On March 31, 2000, eBay (EBAY) had a market capitalization of $12.4B, based on 1.51B shares at a price of $8.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $8.19 | 131,387,098 | 1,512,002,000 | $12,383,598,780.40 |
March 30 2000 | $9.64 | 64,509,350 | 1,512,002,000 | $14,573,431,277.00 |
March 29 2000 | $9.26 | 72,103,046 | 1,512,002,000 | $14,001,743,320.80 |
March 28 2000 | $10.42 | 47,383,142 | 1,512,002,000 | $15,747,500,830.00 |
March 27 2000 | $11.16 | 48,873,370 | 1,512,002,000 | $16,873,337,519.20 |
March 24 2000 | $11.34 | 78,854,688 | 1,512,002,000 | $17,150,336,285.60 |
March 23 2000 | $10.40 | 56,345,414 | 1,512,002,000 | $15,729,961,606.80 |
March 22 2000 | $10.83 | 74,627,309 | 1,512,002,000 | $16,367,724,050.40 |
March 21 2000 | $9.98 | 51,817,709 | 1,512,002,000 | $15,092,350,363.40 |
March 20 2000 | $9.13 | 53,800,243 | 1,512,002,000 | $13,799,437,453.20 |
March 17 2000 | $10.19 | 42,836,429 | 1,512,002,000 | $15,404,578,776.40 |
March 16 2000 | $10.21 | 92,952,922 | 1,512,002,000 | $15,444,193,228.80 |
March 15 2000 | $8.82 | 82,553,645 | 1,512,002,000 | $13,334,496,838.20 |
March 14 2000 | $9.82 | 67,465,094 | 1,512,002,000 | $14,846,045,237.60 |
March 13 2000 | $9.76 | 118,879,834 | 1,512,002,000 | $14,758,046,721.20 |
March 10 2000 | $8.99 | 96,406,675 | 1,512,002,000 | $13,597,282,785.80 |
March 09 2000 | $8.49 | 66,356,928 | 1,512,002,000 | $12,840,828,185.20 |
March 08 2000 | $8.56 | 88,556,371 | 1,512,002,000 | $12,946,365,924.80 |
March 07 2000 | $7.58 | 45,957,542 | 1,512,002,000 | $11,455,683,153.00 |
March 06 2000 | $7.52 | 53,473,306 | 1,512,002,000 | $11,367,684,636.60 |
March 03 2000 | $6.96 | 20,302,445 | 1,512,002,000 | $10,518,846,713.80 |
March 02 2000 | $6.99 | 23,434,963 | 1,512,002,000 | $10,562,845,972.00 |
March 01 2000 | $6.95 | 57,881,261 | 1,512,002,000 | $10,501,458,690.80 |