The closing price for eBay (EBAY) in October 2013 was $19.56, on October 31, 2013. It was down 5.3% for the month. The latest price is $116.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $19.57 | $19.65 | $19.39 | $19.56 | 21,496,860 |
October 30 2013 | $19.86 | $19.86 | $19.49 | $19.57 | 20,671,438 |
October 29 2013 | $19.41 | $19.81 | $19.33 | $19.80 | 29,108,138 |
October 28 2013 | $19.23 | $19.40 | $19.10 | $19.29 | 20,295,554 |
October 25 2013 | $19.52 | $19.64 | $18.95 | $19.17 | 37,631,326 |
October 24 2013 | $19.33 | $19.49 | $19.24 | $19.43 | 23,040,547 |
October 23 2013 | $19.21 | $19.40 | $19.14 | $19.20 | 19,861,222 |
October 22 2013 | $19.41 | $19.43 | $19.14 | $19.24 | 26,493,350 |
October 21 2013 | $19.46 | $19.52 | $19.15 | $19.28 | 33,863,702 |
October 18 2013 | $19.14 | $19.55 | $18.73 | $19.37 | 72,750,269 |
October 17 2013 | $18.68 | $19.25 | $18.64 | $19.07 | 81,677,851 |
October 16 2013 | $20.21 | $20.21 | $19.73 | $19.86 | 45,905,746 |
October 15 2013 | $20.26 | $20.34 | $19.98 | $20.03 | 21,176,338 |
October 14 2013 | $20.08 | $20.33 | $19.99 | $20.33 | 14,330,844 |
October 11 2013 | $19.88 | $20.34 | $19.85 | $20.18 | 20,819,462 |
October 10 2013 | $19.63 | $19.88 | $19.52 | $19.83 | 21,029,263 |
October 09 2013 | $19.72 | $19.76 | $19.34 | $19.42 | 21,611,858 |
October 08 2013 | $20.24 | $20.26 | $19.53 | $19.66 | 21,949,963 |
October 07 2013 | $20.38 | $20.57 | $20.24 | $20.25 | 12,643,171 |
October 04 2013 | $20.44 | $20.71 | $20.35 | $20.63 | 13,944,982 |
October 03 2013 | $20.60 | $20.70 | $20.22 | $20.38 | 15,913,973 |
October 02 2013 | $20.62 | $20.68 | $20.45 | $20.65 | 15,023,210 |
October 01 2013 | $20.65 | $20.88 | $20.63 | $20.77 | 13,784,839 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.