The closing price for eBay (EBAY) in October 2014 was $19.49, on October 31, 2014. It was down 4.8% for the month. The latest price is $116.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $19.55 | $19.57 | $19.29 | $19.49 | 19,716,761 |
October 30 2014 | $18.95 | $19.30 | $18.90 | $19.13 | 16,449,523 |
October 29 2014 | $18.85 | $19.08 | $18.83 | $19.05 | 17,399,210 |
October 28 2014 | $19.06 | $19.06 | $18.93 | $19.00 | 19,258,668 |
October 27 2014 | $18.97 | $19.11 | $18.92 | $19.00 | 16,534,584 |
October 24 2014 | $18.85 | $19.03 | $18.77 | $18.97 | 15,176,225 |
October 23 2014 | $18.78 | $18.95 | $18.69 | $18.85 | 25,652,959 |
October 22 2014 | $19.00 | $19.16 | $18.55 | $18.61 | 32,218,560 |
October 21 2014 | $18.43 | $18.92 | $18.38 | $18.88 | 33,168,247 |
October 20 2014 | $17.83 | $18.32 | $17.78 | $18.26 | 29,693,822 |
October 17 2014 | $17.90 | $18.03 | $17.79 | $17.80 | 33,126,905 |
October 16 2014 | $18.00 | $18.07 | $17.20 | $17.77 | 90,622,541 |
October 15 2014 | $18.58 | $18.68 | $18.16 | $18.65 | 39,921,314 |
October 14 2014 | $18.91 | $19.11 | $18.69 | $18.78 | 29,493,763 |
October 13 2014 | $19.14 | $19.27 | $18.69 | $18.73 | 22,937,666 |
October 10 2014 | $19.60 | $19.61 | $19.24 | $19.25 | 21,689,791 |
October 09 2014 | $20.11 | $20.12 | $19.60 | $19.62 | 21,267,576 |
October 08 2014 | $19.77 | $20.29 | $19.75 | $20.23 | 36,490,846 |
October 07 2014 | $19.75 | $19.92 | $19.65 | $19.66 | 22,865,674 |
October 06 2014 | $20.22 | $20.25 | $19.85 | $19.88 | 22,155,962 |
October 03 2014 | $20.44 | $20.48 | $20.10 | $20.21 | 22,737,132 |
October 02 2014 | $20.50 | $20.64 | $20.18 | $20.36 | 29,751,322 |
October 01 2014 | $20.47 | $20.81 | $20.41 | $20.58 | 57,718,505 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.