The closing price for eBay (EBAY) in October 2014 was $19.60, on October 31, 2014. It was down 4.8% for the month. The latest price is $113.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $19.67 | $19.68 | $19.40 | $19.60 | 19,716,761 |
October 30 2014 | $19.06 | $19.41 | $19.01 | $19.24 | 16,449,523 |
October 29 2014 | $18.96 | $19.19 | $18.94 | $19.16 | 17,399,210 |
October 28 2014 | $19.17 | $19.17 | $19.04 | $19.11 | 19,258,668 |
October 27 2014 | $19.08 | $19.22 | $19.03 | $19.11 | 16,534,584 |
October 24 2014 | $18.96 | $19.14 | $18.88 | $19.08 | 15,176,225 |
October 23 2014 | $18.89 | $19.07 | $18.80 | $18.96 | 25,652,959 |
October 22 2014 | $19.11 | $19.27 | $18.65 | $18.71 | 32,218,560 |
October 21 2014 | $18.53 | $19.03 | $18.49 | $18.99 | 33,168,247 |
October 20 2014 | $17.93 | $18.43 | $17.89 | $18.37 | 29,693,822 |
October 17 2014 | $18.01 | $18.14 | $17.89 | $17.90 | 33,126,905 |
October 16 2014 | $18.10 | $18.18 | $17.30 | $17.87 | 90,622,541 |
October 15 2014 | $18.69 | $18.79 | $18.26 | $18.76 | 39,921,314 |
October 14 2014 | $19.02 | $19.23 | $18.80 | $18.89 | 29,493,763 |
October 13 2014 | $19.25 | $19.39 | $18.80 | $18.84 | 22,937,666 |
October 10 2014 | $19.71 | $19.73 | $19.35 | $19.36 | 21,689,791 |
October 09 2014 | $20.22 | $20.24 | $19.71 | $19.73 | 21,267,576 |
October 08 2014 | $19.89 | $20.41 | $19.87 | $20.35 | 36,490,846 |
October 07 2014 | $19.87 | $20.04 | $19.76 | $19.77 | 22,865,674 |
October 06 2014 | $20.34 | $20.36 | $19.96 | $19.99 | 22,155,962 |
October 03 2014 | $20.55 | $20.60 | $20.22 | $20.32 | 22,737,132 |
October 02 2014 | $20.62 | $20.76 | $20.30 | $20.48 | 29,751,322 |
October 01 2014 | $20.59 | $20.94 | $20.52 | $20.70 | 57,718,505 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.