The closing price for eBay (EBAY) in October 2014 was $19.73, on October 31, 2014. It was down 4.8% for the month. The latest price is $92.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $19.80 | $19.82 | $19.54 | $19.73 | 8,298,342 |
October 30 2014 | $19.19 | $19.55 | $19.14 | $19.38 | 6,923,229 |
October 29 2014 | $19.09 | $19.32 | $19.07 | $19.29 | 7,322,929 |
October 28 2014 | $19.30 | $19.30 | $19.17 | $19.25 | 8,105,496 |
October 27 2014 | $19.21 | $19.35 | $19.16 | $19.24 | 6,958,978 |
October 24 2014 | $19.09 | $19.28 | $19.01 | $19.22 | 6,387,547 |
October 23 2014 | $19.02 | $19.20 | $18.93 | $19.09 | 10,796,740 |
October 22 2014 | $19.25 | $19.40 | $18.78 | $18.84 | 13,560,020 |
October 21 2014 | $18.66 | $19.16 | $18.61 | $19.12 | 13,959,670 |
October 20 2014 | $18.06 | $18.55 | $18.01 | $18.49 | 12,497,960 |
October 17 2014 | $18.13 | $18.26 | $18.01 | $18.02 | 13,942,290 |
October 16 2014 | $18.23 | $18.30 | $17.42 | $18.00 | 38,143,070 |
October 15 2014 | $18.82 | $18.91 | $18.39 | $18.88 | 16,801,881 |
October 14 2014 | $19.15 | $19.36 | $18.93 | $19.02 | 12,413,170 |
October 13 2014 | $19.38 | $19.52 | $18.93 | $18.97 | 9,653,865 |
October 10 2014 | $19.85 | $19.86 | $19.48 | $19.49 | 9,137,664 |
October 09 2014 | $20.36 | $20.38 | $19.85 | $19.87 | 8,950,968 |
October 08 2014 | $20.03 | $20.55 | $20.00 | $20.49 | 15,358,070 |
October 07 2014 | $20.00 | $20.18 | $19.90 | $19.91 | 9,623,750 |
October 06 2014 | $20.48 | $20.50 | $20.10 | $20.13 | 9,324,858 |
October 03 2014 | $20.70 | $20.74 | $20.36 | $20.46 | 9,569,573 |
October 02 2014 | $20.76 | $20.91 | $20.44 | $20.62 | 12,521,670 |
October 01 2014 | $20.73 | $21.08 | $20.67 | $20.85 | 24,299,090 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
