The closing price for eBay (EBAY) in October 2019 was $31.83, on October 31, 2019. It was down 9.6% for the month. The latest price is $92.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $32.23 | $32.38 | $31.72 | $31.83 | 6,921,493 |
October 30 2019 | $32.64 | $32.68 | $32.23 | $32.38 | 5,435,336 |
October 29 2019 | $32.42 | $32.75 | $32.26 | $32.61 | 8,275,441 |
October 28 2019 | $32.35 | $32.74 | $32.35 | $32.46 | 7,941,681 |
October 25 2019 | $32.10 | $32.51 | $31.97 | $32.36 | 14,034,400 |
October 24 2019 | $32.30 | $33.10 | $31.78 | $32.17 | 19,671,711 |
October 23 2019 | $34.92 | $35.52 | $34.64 | $35.40 | 7,052,283 |
October 22 2019 | $35.43 | $35.54 | $35.11 | $35.16 | 5,328,739 |
October 21 2019 | $35.18 | $35.48 | $35.14 | $35.45 | 5,136,999 |
October 18 2019 | $35.41 | $35.53 | $34.98 | $35.06 | 6,274,307 |
October 17 2019 | $35.36 | $35.56 | $35.21 | $35.30 | 5,693,739 |
October 16 2019 | $34.89 | $35.39 | $34.85 | $35.15 | 5,319,495 |
October 15 2019 | $34.65 | $35.25 | $34.63 | $35.11 | 4,813,847 |
October 14 2019 | $34.80 | $34.88 | $34.62 | $34.64 | 6,924,194 |
October 11 2019 | $34.70 | $35.21 | $34.70 | $34.81 | 5,067,569 |
October 10 2019 | $34.11 | $34.55 | $34.10 | $34.25 | 7,762,988 |
October 09 2019 | $33.97 | $34.32 | $33.88 | $34.18 | 6,812,376 |
October 08 2019 | $33.84 | $34.07 | $33.62 | $33.70 | 7,170,395 |
October 07 2019 | $34.35 | $34.49 | $34.10 | $34.15 | 6,107,767 |
October 04 2019 | $34.40 | $34.66 | $34.28 | $34.60 | 4,621,488 |
October 03 2019 | $34.36 | $34.36 | $33.82 | $34.27 | 7,239,521 |
October 02 2019 | $34.63 | $34.83 | $34.31 | $34.47 | 6,425,347 |
October 01 2019 | $35.21 | $35.64 | $34.74 | $34.80 | 6,826,745 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
