The closing price for eBay (EBAY) in October 2019 was $31.61, on October 31, 2019. It was down 9.6% for the month. The latest price is $113.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $32.01 | $32.16 | $31.51 | $31.61 | 6,921,500 |
October 30 2019 | $32.42 | $32.46 | $32.01 | $32.16 | 5,435,300 |
October 29 2019 | $32.20 | $32.53 | $32.04 | $32.39 | 8,275,400 |
October 28 2019 | $32.13 | $32.51 | $32.13 | $32.23 | 7,941,700 |
October 25 2019 | $31.88 | $32.29 | $31.75 | $32.14 | 14,034,400 |
October 24 2019 | $32.08 | $32.87 | $31.56 | $31.95 | 19,482,100 |
October 23 2019 | $34.68 | $35.27 | $34.40 | $35.16 | 6,817,800 |
October 22 2019 | $35.18 | $35.30 | $34.87 | $34.92 | 5,295,700 |
October 21 2019 | $34.94 | $35.25 | $34.91 | $35.21 | 4,786,900 |
October 18 2019 | $35.17 | $35.29 | $34.74 | $34.82 | 6,274,300 |
October 17 2019 | $35.12 | $35.32 | $34.97 | $35.06 | 5,684,500 |
October 16 2019 | $34.65 | $35.15 | $34.61 | $34.91 | 5,314,800 |
October 15 2019 | $34.41 | $35.01 | $34.39 | $34.87 | 4,792,100 |
October 14 2019 | $34.57 | $34.65 | $34.39 | $34.40 | 6,894,700 |
October 11 2019 | $34.47 | $34.97 | $34.47 | $34.57 | 5,047,000 |
October 10 2019 | $33.87 | $34.31 | $33.87 | $34.02 | 4,984,400 |
October 09 2019 | $33.74 | $34.08 | $33.65 | $33.95 | 6,792,800 |
October 08 2019 | $33.61 | $33.84 | $33.39 | $33.47 | 7,128,600 |
October 07 2019 | $34.12 | $34.25 | $33.87 | $33.92 | 6,060,400 |
October 04 2019 | $34.16 | $34.42 | $34.05 | $34.36 | 4,602,400 |
October 03 2019 | $34.13 | $34.13 | $33.59 | $34.04 | 7,178,300 |
October 02 2019 | $34.39 | $34.59 | $34.07 | $34.23 | 6,159,400 |
October 01 2019 | $34.97 | $35.40 | $34.50 | $34.57 | 5,645,100 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.