The closing price for eBay (EBAY) in October 2021 was $70.67, on October 29, 2021. It was up 10.1% for the month. The latest price is $116.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $66.39 | $70.91 | $66.39 | $70.67 | 16,714,300 |
October 28 2021 | $68.19 | $68.61 | $64.99 | $66.70 | 17,831,800 |
October 27 2021 | $72.08 | $72.31 | $71.19 | $71.54 | 7,896,500 |
October 26 2021 | $74.58 | $74.59 | $72.22 | $72.31 | 6,145,700 |
October 25 2021 | $74.23 | $74.67 | $73.60 | $74.22 | 6,299,600 |
October 22 2021 | $70.27 | $74.79 | $70.27 | $74.23 | 11,047,500 |
October 21 2021 | $69.62 | $70.26 | $69.14 | $70.20 | 3,615,500 |
October 20 2021 | $69.05 | $70.88 | $68.74 | $69.98 | 5,201,700 |
October 19 2021 | $68.54 | $69.44 | $68.51 | $68.83 | 3,425,800 |
October 18 2021 | $68.78 | $69.13 | $68.06 | $68.39 | 5,730,000 |
October 15 2021 | $69.31 | $69.47 | $68.75 | $68.99 | 4,358,500 |
October 14 2021 | $69.59 | $69.78 | $68.37 | $68.79 | 4,770,000 |
October 13 2021 | $69.06 | $69.39 | $68.39 | $68.99 | 2,929,400 |
October 12 2021 | $69.28 | $69.74 | $68.63 | $68.78 | 3,408,300 |
October 11 2021 | $68.80 | $68.99 | $68.35 | $68.62 | 2,817,900 |
October 08 2021 | $68.57 | $69.96 | $68.47 | $69.13 | 4,672,600 |
October 07 2021 | $67.22 | $69.24 | $67.11 | $68.32 | 7,309,200 |
October 06 2021 | $63.84 | $65.95 | $63.69 | $65.90 | 4,867,000 |
October 05 2021 | $63.45 | $65.06 | $63.25 | $64.45 | 3,932,500 |
October 04 2021 | $63.95 | $64.09 | $62.90 | $63.07 | 4,648,400 |
October 01 2021 | $64.20 | $64.81 | $63.58 | $64.40 | 4,069,100 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.