The closing price for eBay (EBAY) in October 2021 was $70.26, on October 29, 2021. It was up 10.1% for the month. The latest price is $116.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $66.00 | $70.50 | $66.00 | $70.26 | 16,714,300 |
October 28 2021 | $67.80 | $68.21 | $64.61 | $66.31 | 17,831,800 |
October 27 2021 | $71.66 | $71.89 | $70.78 | $71.12 | 7,896,500 |
October 26 2021 | $74.15 | $74.16 | $71.80 | $71.89 | 6,145,700 |
October 25 2021 | $73.80 | $74.24 | $73.17 | $73.79 | 6,299,600 |
October 22 2021 | $69.87 | $74.35 | $69.87 | $73.81 | 11,047,500 |
October 21 2021 | $69.22 | $69.85 | $68.74 | $69.79 | 3,615,500 |
October 20 2021 | $68.65 | $70.47 | $68.34 | $69.57 | 5,201,700 |
October 19 2021 | $68.15 | $69.03 | $68.12 | $68.43 | 3,425,800 |
October 18 2021 | $68.38 | $68.73 | $67.67 | $68.00 | 5,730,000 |
October 15 2021 | $68.91 | $69.07 | $68.36 | $68.59 | 4,358,500 |
October 14 2021 | $69.19 | $69.37 | $67.97 | $68.39 | 4,770,000 |
October 13 2021 | $68.66 | $68.99 | $67.99 | $68.59 | 2,929,400 |
October 12 2021 | $68.88 | $69.34 | $68.24 | $68.38 | 3,408,300 |
October 11 2021 | $68.40 | $68.59 | $67.95 | $68.23 | 2,817,900 |
October 08 2021 | $68.17 | $69.56 | $68.07 | $68.73 | 4,672,600 |
October 07 2021 | $66.83 | $68.84 | $66.72 | $67.93 | 7,309,200 |
October 06 2021 | $63.47 | $65.57 | $63.32 | $65.52 | 4,867,000 |
October 05 2021 | $63.08 | $64.68 | $62.89 | $64.08 | 3,932,500 |
October 04 2021 | $63.58 | $63.72 | $62.53 | $62.71 | 4,648,400 |
October 01 2021 | $63.83 | $64.44 | $63.21 | $64.02 | 4,069,100 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.