The closing price for eBay (EBAY) in October 2022 was $37.08, on October 31, 2022. It was up 7.9% for the month. The latest price is $116.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $37.56 | $37.80 | $36.69 | $37.08 | 6,860,700 |
October 28 2022 | $36.11 | $37.61 | $35.82 | $37.53 | 7,750,500 |
October 27 2022 | $36.95 | $37.82 | $36.88 | $37.09 | 6,130,400 |
October 26 2022 | $36.29 | $37.75 | $36.22 | $36.83 | 5,856,200 |
October 25 2022 | $35.94 | $36.41 | $35.50 | $36.27 | 6,544,200 |
October 24 2022 | $35.75 | $36.13 | $35.00 | $36.00 | 5,899,100 |
October 21 2022 | $34.82 | $35.79 | $34.51 | $35.75 | 4,449,300 |
October 20 2022 | $35.09 | $35.98 | $34.88 | $35.01 | 5,105,200 |
October 19 2022 | $35.63 | $35.96 | $34.70 | $35.19 | 5,097,700 |
October 18 2022 | $36.29 | $36.60 | $35.52 | $35.83 | 5,326,500 |
October 17 2022 | $35.38 | $35.79 | $35.17 | $35.23 | 5,976,000 |
October 14 2022 | $35.65 | $35.80 | $34.45 | $34.51 | 5,716,900 |
October 13 2022 | $33.70 | $35.68 | $33.43 | $35.33 | 7,866,600 |
October 12 2022 | $34.43 | $34.66 | $34.07 | $34.56 | 6,324,300 |
October 11 2022 | $34.63 | $35.18 | $34.08 | $34.39 | 6,222,400 |
October 10 2022 | $35.28 | $35.45 | $34.71 | $34.96 | 5,192,100 |
October 07 2022 | $35.84 | $35.91 | $34.83 | $34.95 | 6,731,600 |
October 06 2022 | $36.25 | $36.89 | $36.15 | $36.20 | 6,471,800 |
October 05 2022 | $35.60 | $36.76 | $35.54 | $36.41 | 7,290,500 |
October 04 2022 | $35.47 | $36.47 | $35.45 | $35.99 | 8,189,800 |
October 03 2022 | $34.38 | $35.01 | $33.67 | $34.64 | 8,930,300 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.