The closing price for eBay (EBAY) in October 2023 was $37.33, on October 31, 2023. It was down 10.7% for the month. The latest price is $116.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $36.81 | $37.41 | $36.62 | $37.33 | 6,287,900 |
October 30 2023 | $36.54 | $36.88 | $36.17 | $36.77 | 4,715,600 |
October 27 2023 | $36.49 | $36.79 | $36.09 | $36.15 | 5,112,000 |
October 26 2023 | $37.31 | $37.60 | $36.38 | $36.50 | 5,881,300 |
October 25 2023 | $38.75 | $38.78 | $37.31 | $37.39 | 5,471,700 |
October 24 2023 | $38.55 | $39.13 | $38.54 | $39.00 | 4,305,400 |
October 23 2023 | $38.49 | $38.78 | $38.18 | $38.22 | 4,857,600 |
October 20 2023 | $39.16 | $39.16 | $38.72 | $38.78 | 4,468,900 |
October 19 2023 | $39.73 | $40.03 | $38.97 | $39.14 | 4,586,100 |
October 18 2023 | $40.38 | $40.48 | $39.69 | $39.86 | 4,796,500 |
October 17 2023 | $39.99 | $40.76 | $39.90 | $40.50 | 3,584,600 |
October 16 2023 | $40.10 | $40.55 | $39.85 | $40.41 | 4,359,900 |
October 13 2023 | $40.48 | $40.54 | $39.27 | $39.76 | 7,025,700 |
October 12 2023 | $41.04 | $41.04 | $39.96 | $40.56 | 5,200,500 |
October 11 2023 | $41.40 | $41.54 | $40.71 | $40.96 | 7,473,700 |
October 10 2023 | $41.37 | $41.69 | $41.17 | $41.41 | 5,265,000 |
October 09 2023 | $40.57 | $41.52 | $40.57 | $41.25 | 4,220,200 |
October 06 2023 | $40.17 | $41.23 | $40.17 | $40.92 | 4,459,000 |
October 05 2023 | $41.00 | $41.04 | $40.08 | $40.54 | 4,116,500 |
October 04 2023 | $40.50 | $40.98 | $40.48 | $40.86 | 3,875,300 |
October 03 2023 | $41.13 | $41.63 | $40.30 | $40.45 | 3,673,200 |
October 02 2023 | $41.78 | $41.90 | $41.21 | $41.44 | 3,622,900 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.