The closing price for eBay (EBAY) in 1999 was $5.81, on December 31, 1999. It was up 58.9% for the year. The latest price is $105.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $6.15 | $6.17 | $5.80 | $5.81 | 44,898,797 |
December 30 1999 | $6.68 | $6.80 | $6.17 | $6.26 | 37,706,170 |
December 29 1999 | $6.52 | $6.79 | $6.50 | $6.66 | 31,378,406 |
December 28 1999 | $6.10 | $6.66 | $6.04 | $6.49 | 66,566,016 |
December 27 1999 | $6.53 | $6.54 | $6.07 | $6.22 | 67,993,517 |
December 23 1999 | $7.03 | $7.05 | $6.60 | $6.60 | 32,167,238 |
December 22 1999 | $6.79 | $6.94 | $6.44 | $6.94 | 71,230,579 |
December 21 1999 | $6.89 | $7.14 | $6.68 | $6.70 | 50,183,021 |
December 20 1999 | $6.95 | $7.17 | $6.87 | $6.92 | 51,194,246 |
December 17 1999 | $7.12 | $7.12 | $6.82 | $6.98 | 57,208,378 |
December 16 1999 | $7.03 | $7.20 | $6.67 | $6.91 | 59,607,187 |
December 15 1999 | $7.17 | $7.42 | $6.75 | $6.76 | 87,980,429 |
December 14 1999 | $7.50 | $7.54 | $6.96 | $6.99 | 53,872,474 |
December 13 1999 | $7.65 | $7.89 | $7.45 | $7.49 | 44,898,797 |
December 10 1999 | $7.72 | $7.76 | $7.43 | $7.63 | 58,926,701 |
December 09 1999 | $7.71 | $7.89 | $7.32 | $7.45 | 70,582,406 |
December 08 1999 | $7.61 | $7.89 | $7.43 | $7.54 | 73,802,362 |
December 07 1999 | $8.20 | $8.27 | $7.53 | $7.60 | 101,265,120 |
December 06 1999 | $8.25 | $8.44 | $8.03 | $8.19 | 37,573,114 |
December 03 1999 | $7.88 | $8.41 | $7.86 | $8.29 | 98,393,011 |
December 02 1999 | $7.43 | $7.77 | $7.42 | $7.75 | 49,257,331 |
December 01 1999 | $7.29 | $7.65 | $7.24 | $7.42 | 61,852,032 |
November 30 1999 | $7.84 | $7.96 | $7.63 | $7.66 | 54,492,134 |
November 29 1999 | $8.29 | $8.35 | $7.85 | $7.87 | 70,259,270 |
November 26 1999 | $8.44 | $8.63 | $8.19 | $8.22 | 36,162,720 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.