The closing price for eBay (EBAY) between 1995 and 2002 was $6.31, on December 31, 2002. It was up 660.6% in that time. The latest price is $103.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $6.50 | $6.59 | $6.15 | $6.31 | 969,391,844 |
November 2002 | $5.83 | $6.56 | $5.75 | $6.41 | 1,051,223,184 |
October 2002 | $4.94 | $6.00 | $4.67 | $5.89 | 1,969,487,310 |
September 2002 | $5.22 | $5.63 | $4.88 | $4.92 | 1,175,055,552 |
August 2002 | $5.24 | $5.77 | $4.90 | $5.26 | 1,438,478,869 |
July 2002 | $5.68 | $5.81 | $4.75 | $5.31 | 2,646,042,857 |
June 2002 | $5.16 | $5.97 | $4.92 | $5.74 | 1,306,716,365 |
May 2002 | $4.92 | $5.47 | $4.58 | $5.14 | 1,076,605,515 |
April 2002 | $5.20 | $5.31 | $4.61 | $4.94 | 1,339,062,276 |
March 2002 | $4.87 | $5.67 | $4.86 | $5.27 | 1,016,301,688 |
February 2002 | $5.50 | $5.65 | $4.55 | $4.84 | 1,183,868,611 |
January 2002 | $6.09 | $6.47 | $5.13 | $5.49 | 1,256,872,636 |
December 2001 | $6.27 | $6.77 | $5.89 | $6.23 | 1,186,688,446 |
November 2001 | $4.91 | $6.37 | $4.77 | $6.34 | 1,409,680,800 |
October 2001 | $4.12 | $5.91 | $4.10 | $4.88 | 2,366,698,433 |
September 2001 | $5.20 | $5.28 | $3.77 | $4.26 | 1,359,704,968 |
August 2001 | $5.87 | $6.15 | $4.89 | $5.23 | 1,520,805,370 |
July 2001 | $6.39 | $6.53 | $5.51 | $5.82 | 1,110,995,741 |
June 2001 | $5.70 | $6.64 | $5.52 | $6.37 | 1,107,106,705 |
May 2001 | $4.71 | $6.19 | $4.49 | $5.63 | 1,326,027,543 |
April 2001 | $3.37 | $5.24 | $2.72 | $4.70 | 1,303,638,972 |
March 2001 | $3.50 | $4.17 | $2.90 | $3.37 | 1,154,356,792 |
February 2001 | $4.59 | $4.94 | $3.43 | $3.57 | 760,840,820 |
January 2001 | $3.14 | $5.13 | $2.65 | $4.60 | 1,306,063,442 |
December 2000 | $3.25 | $4.18 | $2.49 | $3.07 | 809,527,909 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.