The closing price for eBay (EBAY) in 2003 was $12.23, on December 31, 2003. It was up 89.4% for the year. The latest price is $68.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $12.20 | $12.24 | $12.05 | $12.23 | 10,769,500 |
December 30 2003 | $12.05 | $12.20 | $12.02 | $12.17 | 8,124,310 |
December 29 2003 | $12.00 | $12.17 | $11.90 | $12.14 | 11,528,486 |
December 26 2003 | $12.13 | $12.27 | $11.95 | $12.00 | 6,428,890 |
December 24 2003 | $12.01 | $12.20 | $12.00 | $12.12 | 6,396,128 |
December 23 2003 | $11.90 | $12.15 | $11.76 | $12.07 | 17,789,274 |
December 22 2003 | $11.61 | $11.91 | $11.56 | $11.87 | 21,435,200 |
December 19 2003 | $11.37 | $11.64 | $11.28 | $11.62 | 24,792,740 |
December 18 2003 | $10.88 | $11.36 | $10.87 | $11.36 | 23,219,440 |
December 17 2003 | $10.85 | $10.91 | $10.74 | $10.84 | 9,696,038 |
December 16 2003 | $10.79 | $10.97 | $10.70 | $10.90 | 14,798,468 |
December 15 2003 | $11.09 | $11.17 | $10.79 | $10.84 | 17,481,804 |
December 12 2003 | $10.85 | $10.95 | $10.72 | $10.92 | 14,335,924 |
December 11 2003 | $10.48 | $10.90 | $10.43 | $10.86 | 17,837,566 |
December 10 2003 | $10.46 | $10.55 | $10.32 | $10.49 | 15,015,712 |
December 09 2003 | $10.53 | $10.67 | $10.37 | $10.38 | 13,569,258 |
December 08 2003 | $10.53 | $10.68 | $10.36 | $10.55 | 11,695,576 |
December 05 2003 | $10.52 | $10.72 | $10.44 | $10.58 | 11,966,974 |
December 04 2003 | $10.43 | $10.62 | $10.35 | $10.58 | 11,299,178 |
December 03 2003 | $10.68 | $10.74 | $10.43 | $10.46 | 13,142,390 |
December 02 2003 | $10.70 | $10.80 | $10.67 | $10.69 | 12,011,554 |
December 01 2003 | $10.66 | $10.81 | $10.58 | $10.77 | 16,533,190 |
November 28 2003 | $10.53 | $10.61 | $10.51 | $10.58 | 4,351,138 |
November 26 2003 | $10.44 | $10.64 | $10.34 | $10.52 | 13,248,830 |
November 25 2003 | $10.35 | $10.58 | $10.33 | $10.46 | 18,907,240 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
