The closing price for eBay (EBAY) in 2003 was $11.99, on December 31, 2003. It was up 89.4% for the year. The latest price is $109.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $11.96 | $12.00 | $11.81 | $11.99 | 25,583,818 |
December 30 2003 | $11.81 | $11.96 | $11.79 | $11.93 | 19,303,574 |
December 29 2003 | $11.77 | $11.93 | $11.67 | $11.91 | 27,391,478 |
December 26 2003 | $11.89 | $12.03 | $11.72 | $11.77 | 15,274,354 |
December 24 2003 | $11.78 | $11.96 | $11.77 | $11.88 | 15,197,371 |
December 23 2003 | $11.67 | $11.91 | $11.53 | $11.83 | 42,261,912 |
December 22 2003 | $11.38 | $11.68 | $11.33 | $11.63 | 50,923,382 |
December 19 2003 | $11.15 | $11.41 | $11.06 | $11.39 | 58,887,734 |
December 18 2003 | $10.67 | $11.13 | $10.66 | $11.13 | 55,169,770 |
December 17 2003 | $10.64 | $10.70 | $10.53 | $10.63 | 23,038,171 |
December 16 2003 | $10.58 | $10.75 | $10.49 | $10.69 | 35,160,048 |
December 15 2003 | $10.87 | $10.95 | $10.58 | $10.63 | 41,537,232 |
December 12 2003 | $10.64 | $10.74 | $10.51 | $10.70 | 34,021,944 |
December 11 2003 | $10.27 | $10.68 | $10.22 | $10.65 | 42,327,490 |
December 10 2003 | $10.25 | $10.35 | $10.12 | $10.28 | 35,673,264 |
December 09 2003 | $10.32 | $10.46 | $10.16 | $10.18 | 32,238,043 |
December 08 2003 | $10.32 | $10.47 | $10.16 | $10.34 | 27,788,746 |
December 05 2003 | $10.31 | $10.51 | $10.23 | $10.37 | 28,427,414 |
December 04 2003 | $10.23 | $10.42 | $10.14 | $10.38 | 26,844,523 |
December 03 2003 | $10.47 | $10.53 | $10.23 | $10.25 | 31,229,194 |
December 02 2003 | $10.49 | $10.59 | $10.46 | $10.48 | 28,548,115 |
December 01 2003 | $10.45 | $10.59 | $10.37 | $10.56 | 39,282,883 |
November 28 2003 | $10.33 | $10.40 | $10.31 | $10.37 | 10,337,976 |
November 26 2003 | $10.23 | $10.43 | $10.13 | $10.32 | 31,473,922 |
November 25 2003 | $10.15 | $10.38 | $10.12 | $10.26 | 44,902,123 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.