The closing price for eBay (EBAY) in 2007 was $12.39, on December 31, 2007. It was up 9.3% for the year. The latest price is $113.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $12.51 | $12.54 | $12.33 | $12.39 | 14,930,309 |
December 28 2007 | $12.75 | $12.81 | $12.49 | $12.61 | 11,281,010 |
December 27 2007 | $12.88 | $12.94 | $12.55 | $12.56 | 19,384,834 |
December 26 2007 | $12.69 | $12.91 | $12.69 | $12.88 | 12,288,197 |
December 24 2007 | $12.80 | $12.91 | $12.66 | $12.76 | 9,218,167 |
December 21 2007 | $12.71 | $12.97 | $12.62 | $12.80 | 40,948,459 |
December 20 2007 | $12.11 | $12.55 | $12.01 | $12.46 | 32,868,158 |
December 19 2007 | $11.96 | $12.18 | $11.76 | $11.82 | 33,563,851 |
December 18 2007 | $11.99 | $12.11 | $11.82 | $11.94 | 26,130,060 |
December 17 2007 | $12.14 | $12.35 | $11.86 | $11.90 | 28,597,774 |
December 14 2007 | $12.63 | $12.64 | $12.16 | $12.21 | 33,965,633 |
December 13 2007 | $12.80 | $12.98 | $12.67 | $12.73 | 25,683,847 |
December 12 2007 | $12.81 | $12.97 | $12.60 | $12.85 | 38,601,684 |
December 11 2007 | $12.90 | $13.11 | $12.58 | $12.58 | 38,407,327 |
December 10 2007 | $12.49 | $12.68 | $12.40 | $12.64 | 24,767,424 |
December 07 2007 | $12.62 | $12.71 | $12.50 | $12.59 | 23,172,890 |
December 06 2007 | $12.63 | $12.72 | $12.47 | $12.61 | 27,626,465 |
December 05 2007 | $12.47 | $12.52 | $12.32 | $12.45 | 24,531,012 |
December 04 2007 | $12.23 | $12.47 | $12.21 | $12.29 | 28,514,614 |
December 03 2007 | $12.40 | $12.61 | $12.26 | $12.30 | 27,772,351 |
November 30 2007 | $12.68 | $12.71 | $12.40 | $12.52 | 32,810,422 |
November 29 2007 | $12.60 | $12.75 | $12.39 | $12.52 | 28,313,366 |
November 28 2007 | $12.41 | $12.94 | $12.37 | $12.60 | 48,181,003 |
November 27 2007 | $11.66 | $12.27 | $11.66 | $12.14 | 44,506,994 |
November 26 2007 | $12.04 | $12.13 | $11.55 | $11.57 | 39,306,643 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.