The closing price for eBay (EBAY) in 2013 was $20.37, on December 31, 2013. It was up 4.7% for the year. The latest price is $109.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $20.06 | $20.40 | $20.04 | $20.37 | 15,124,190 |
December 30 2013 | $20.21 | $20.22 | $19.98 | $20.05 | 14,539,219 |
December 27 2013 | $20.05 | $20.22 | $19.95 | $20.11 | 15,736,486 |
December 26 2013 | $20.34 | $20.34 | $19.93 | $20.06 | 24,449,278 |
December 24 2013 | $20.32 | $20.50 | $20.32 | $20.48 | 13,115,520 |
December 23 2013 | $20.30 | $20.53 | $20.26 | $20.52 | 32,086,217 |
December 20 2013 | $19.83 | $20.34 | $19.81 | $20.26 | 40,938,005 |
December 19 2013 | $19.72 | $19.83 | $19.46 | $19.82 | 24,282,482 |
December 18 2013 | $19.61 | $19.74 | $19.14 | $19.72 | 31,386,960 |
December 17 2013 | $19.35 | $19.76 | $19.30 | $19.52 | 36,125,179 |
December 16 2013 | $19.39 | $19.78 | $19.30 | $19.71 | 31,045,529 |
December 13 2013 | $19.17 | $19.36 | $19.08 | $19.13 | 17,398,260 |
December 12 2013 | $19.02 | $19.28 | $19.00 | $19.07 | 19,308,564 |
December 11 2013 | $19.25 | $19.33 | $19.04 | $19.07 | 19,546,164 |
December 10 2013 | $19.16 | $19.41 | $19.16 | $19.27 | 22,690,087 |
December 09 2013 | $19.30 | $19.39 | $19.14 | $19.18 | 18,799,387 |
December 06 2013 | $19.20 | $19.45 | $19.19 | $19.30 | 22,392,374 |
December 05 2013 | $18.96 | $19.17 | $18.87 | $19.08 | 23,590,354 |
December 04 2013 | $19.04 | $19.13 | $18.75 | $18.96 | 36,743,652 |
December 03 2013 | $19.24 | $19.39 | $19.03 | $19.27 | 34,375,730 |
December 02 2013 | $19.38 | $19.70 | $19.01 | $19.06 | 58,951,886 |
November 29 2013 | $18.47 | $18.84 | $18.45 | $18.75 | 22,896,562 |
November 27 2013 | $18.29 | $18.51 | $18.24 | $18.30 | 30,033,115 |
November 26 2013 | $18.28 | $18.29 | $17.84 | $18.10 | 55,663,740 |
November 25 2013 | $18.82 | $18.83 | $17.99 | $18.20 | 82,930,716 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.