The closing price for eBay (EBAY) in 2013 was $20.48, on December 31, 2013. It was up 4.7% for the year. The latest price is $113.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $20.18 | $20.52 | $20.16 | $20.48 | 15,124,190 |
December 30 2013 | $20.33 | $20.34 | $20.09 | $20.16 | 14,539,219 |
December 27 2013 | $20.16 | $20.34 | $20.06 | $20.23 | 15,736,486 |
December 26 2013 | $20.46 | $20.46 | $20.05 | $20.18 | 24,449,278 |
December 24 2013 | $20.44 | $20.62 | $20.44 | $20.60 | 13,115,520 |
December 23 2013 | $20.42 | $20.65 | $20.38 | $20.64 | 32,086,217 |
December 20 2013 | $19.94 | $20.46 | $19.92 | $20.38 | 40,938,005 |
December 19 2013 | $19.83 | $19.95 | $19.57 | $19.93 | 24,282,482 |
December 18 2013 | $19.73 | $19.85 | $19.25 | $19.83 | 31,386,960 |
December 17 2013 | $19.46 | $19.88 | $19.41 | $19.63 | 36,125,179 |
December 16 2013 | $19.50 | $19.90 | $19.42 | $19.83 | 31,045,529 |
December 13 2013 | $19.28 | $19.48 | $19.20 | $19.24 | 17,398,260 |
December 12 2013 | $19.13 | $19.40 | $19.11 | $19.18 | 19,308,564 |
December 11 2013 | $19.36 | $19.44 | $19.15 | $19.18 | 19,546,164 |
December 10 2013 | $19.27 | $19.52 | $19.27 | $19.38 | 22,690,087 |
December 09 2013 | $19.41 | $19.51 | $19.25 | $19.30 | 18,799,387 |
December 06 2013 | $19.31 | $19.57 | $19.30 | $19.42 | 22,392,374 |
December 05 2013 | $19.07 | $19.28 | $18.98 | $19.19 | 23,590,354 |
December 04 2013 | $19.15 | $19.24 | $18.86 | $19.07 | 36,743,652 |
December 03 2013 | $19.36 | $19.50 | $19.14 | $19.39 | 34,375,730 |
December 02 2013 | $19.49 | $19.82 | $19.12 | $19.17 | 58,951,886 |
November 29 2013 | $18.58 | $18.95 | $18.56 | $18.86 | 22,896,562 |
November 27 2013 | $18.40 | $18.61 | $18.35 | $18.40 | 30,033,115 |
November 26 2013 | $18.39 | $18.39 | $17.94 | $18.20 | 55,663,740 |
November 25 2013 | $18.93 | $18.94 | $18.09 | $18.31 | 82,930,716 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.