The closing price for eBay (EBAY) in January 2002 was $5.53, on January 31, 2002. It was down 9.7% for the month. The latest price is $87.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $5.44 | $5.58 | $5.32 | $5.53 | 24,470,400 |
January 30 2002 | $5.59 | $5.59 | $5.16 | $5.40 | 41,390,800 |
January 29 2002 | $5.60 | $5.66 | $5.45 | $5.55 | 21,534,000 |
January 28 2002 | $5.74 | $5.74 | $5.52 | $5.59 | 15,369,200 |
January 25 2002 | $5.60 | $5.71 | $5.58 | $5.68 | 10,896,800 |
January 24 2002 | $5.58 | $5.72 | $5.57 | $5.61 | 23,829,600 |
January 23 2002 | $5.58 | $5.62 | $5.41 | $5.53 | 32,804,400 |
January 22 2002 | $5.72 | $5.78 | $5.54 | $5.57 | 24,821,200 |
January 18 2002 | $5.62 | $5.73 | $5.60 | $5.64 | 20,866,800 |
January 17 2002 | $5.81 | $5.87 | $5.70 | $5.77 | 35,397,200 |
January 16 2002 | $5.73 | $5.88 | $5.60 | $5.61 | 54,461,600 |
January 15 2002 | $5.99 | $6.10 | $5.96 | $6.00 | 29,211,200 |
January 14 2002 | $5.94 | $5.99 | $5.85 | $5.91 | 20,899,600 |
January 11 2002 | $6.19 | $6.25 | $5.95 | $5.98 | 27,306,000 |
January 10 2002 | $6.23 | $6.29 | $6.16 | $6.18 | 18,793,600 |
January 09 2002 | $6.38 | $6.46 | $6.24 | $6.26 | 21,743,200 |
January 08 2002 | $6.27 | $6.33 | $6.12 | $6.32 | 22,252,400 |
January 07 2002 | $6.42 | $6.48 | $6.24 | $6.26 | 17,728,000 |
January 04 2002 | $6.37 | $6.51 | $6.32 | $6.41 | 18,741,600 |
January 03 2002 | $6.19 | $6.39 | $6.14 | $6.37 | 20,984,000 |
January 02 2002 | $6.12 | $6.20 | $6.03 | $6.20 | 24,653,600 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
