The closing price for eBay (EBAY) in 2003 was $12.10, on December 31, 2003. It was up 89.4% for the year. The latest price is $83.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $12.07 | $12.11 | $11.92 | $12.10 | 10,769,500 |
December 30 2003 | $11.92 | $12.07 | $11.89 | $12.04 | 8,124,310 |
December 29 2003 | $11.87 | $12.04 | $11.77 | $12.02 | 11,528,486 |
December 26 2003 | $12.00 | $12.14 | $11.83 | $11.87 | 6,428,890 |
December 24 2003 | $11.88 | $12.07 | $11.88 | $11.99 | 6,396,128 |
December 23 2003 | $11.78 | $12.02 | $11.64 | $11.94 | 17,789,274 |
December 22 2003 | $11.48 | $11.79 | $11.44 | $11.74 | 21,435,200 |
December 19 2003 | $11.25 | $11.52 | $11.16 | $11.49 | 24,792,740 |
December 18 2003 | $10.77 | $11.24 | $10.76 | $11.24 | 23,219,440 |
December 17 2003 | $10.73 | $10.79 | $10.63 | $10.73 | 9,696,038 |
December 16 2003 | $10.68 | $10.85 | $10.59 | $10.79 | 14,798,468 |
December 15 2003 | $10.97 | $11.05 | $10.68 | $10.73 | 17,481,804 |
December 12 2003 | $10.73 | $10.84 | $10.60 | $10.80 | 14,335,924 |
December 11 2003 | $10.36 | $10.78 | $10.32 | $10.75 | 17,837,566 |
December 10 2003 | $10.35 | $10.44 | $10.21 | $10.38 | 15,015,712 |
December 09 2003 | $10.42 | $10.55 | $10.26 | $10.27 | 13,569,258 |
December 08 2003 | $10.42 | $10.56 | $10.25 | $10.44 | 11,695,576 |
December 05 2003 | $10.41 | $10.61 | $10.32 | $10.47 | 11,966,974 |
December 04 2003 | $10.32 | $10.51 | $10.24 | $10.47 | 11,299,178 |
December 03 2003 | $10.56 | $10.62 | $10.32 | $10.35 | 13,142,390 |
December 02 2003 | $10.59 | $10.68 | $10.56 | $10.57 | 12,011,554 |
December 01 2003 | $10.54 | $10.69 | $10.47 | $10.65 | 16,533,190 |
November 28 2003 | $10.42 | $10.50 | $10.40 | $10.47 | 4,351,138 |
November 26 2003 | $10.33 | $10.52 | $10.23 | $10.41 | 13,248,830 |
November 25 2003 | $10.24 | $10.47 | $10.22 | $10.35 | 18,907,240 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
