The closing price for eBay (EBAY) in 2003 was $12.03, on December 31, 2003. It was up 89.4% for the year. The latest price is $102.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $11.99 | $12.04 | $11.85 | $12.03 | 25,583,818 |
December 30 2003 | $11.85 | $12.00 | $11.82 | $11.97 | 19,303,574 |
December 29 2003 | $11.80 | $11.96 | $11.70 | $11.94 | 27,391,478 |
December 26 2003 | $11.93 | $12.06 | $11.75 | $11.80 | 15,274,354 |
December 24 2003 | $11.81 | $12.00 | $11.81 | $11.92 | 15,197,371 |
December 23 2003 | $11.71 | $11.94 | $11.57 | $11.86 | 42,261,912 |
December 22 2003 | $11.41 | $11.72 | $11.37 | $11.67 | 50,923,382 |
December 19 2003 | $11.19 | $11.45 | $11.09 | $11.42 | 58,887,734 |
December 18 2003 | $10.70 | $11.17 | $10.69 | $11.17 | 55,169,770 |
December 17 2003 | $10.67 | $10.73 | $10.57 | $10.66 | 23,038,171 |
December 16 2003 | $10.61 | $10.79 | $10.52 | $10.72 | 35,160,048 |
December 15 2003 | $10.90 | $10.98 | $10.61 | $10.66 | 41,537,232 |
December 12 2003 | $10.67 | $10.77 | $10.54 | $10.74 | 34,021,944 |
December 11 2003 | $10.30 | $10.72 | $10.25 | $10.68 | 42,327,490 |
December 10 2003 | $10.28 | $10.38 | $10.15 | $10.31 | 35,673,264 |
December 09 2003 | $10.35 | $10.49 | $10.19 | $10.21 | 32,238,043 |
December 08 2003 | $10.35 | $10.50 | $10.19 | $10.37 | 27,788,746 |
December 05 2003 | $10.35 | $10.54 | $10.26 | $10.41 | 28,427,414 |
December 04 2003 | $10.26 | $10.45 | $10.17 | $10.41 | 26,844,523 |
December 03 2003 | $10.50 | $10.56 | $10.26 | $10.28 | 31,229,194 |
December 02 2003 | $10.52 | $10.62 | $10.49 | $10.51 | 28,548,115 |
December 01 2003 | $10.48 | $10.63 | $10.41 | $10.59 | 39,282,883 |
November 28 2003 | $10.36 | $10.43 | $10.34 | $10.40 | 10,337,976 |
November 26 2003 | $10.26 | $10.46 | $10.16 | $10.35 | 31,473,922 |
November 25 2003 | $10.18 | $10.41 | $10.15 | $10.29 | 44,902,123 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.