The closing price for eBay (EBAY) last year was $61.02, on December 31, 2024. It was up 46% for the year. The latest price is $85.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $61.34 | $61.74 | $60.93 | $61.02 | 2,131,378 |
December 30 2024 | $61.52 | $61.73 | $59.83 | $61.13 | 3,293,847 |
December 27 2024 | $62.41 | $62.84 | $61.52 | $61.86 | 1,997,479 |
December 26 2024 | $62.61 | $63.15 | $62.38 | $62.85 | 1,840,641 |
December 24 2024 | $62.61 | $62.94 | $62.13 | $62.82 | 1,471,910 |
December 23 2024 | $63.82 | $64.18 | $62.37 | $62.67 | 4,131,253 |
December 20 2024 | $62.71 | $64.50 | $62.40 | $64.03 | 12,499,950 |
December 19 2024 | $63.43 | $64.64 | $62.76 | $62.99 | 5,237,989 |
December 18 2024 | $63.55 | $65.52 | $63.12 | $63.14 | 7,134,743 |
December 17 2024 | $64.22 | $64.22 | $62.75 | $63.26 | 4,507,261 |
December 16 2024 | $62.52 | $63.22 | $61.66 | $62.68 | 4,414,189 |
December 13 2024 | $62.92 | $63.29 | $62.54 | $62.88 | 4,278,640 |
December 12 2024 | $62.15 | $63.60 | $62.08 | $62.94 | 3,771,126 |
December 11 2024 | $62.28 | $63.42 | $62.20 | $62.22 | 4,688,957 |
December 10 2024 | $61.61 | $62.54 | $60.93 | $62.28 | 5,171,371 |
December 09 2024 | $62.77 | $65.07 | $62.31 | $64.16 | 5,440,285 |
December 06 2024 | $63.05 | $63.51 | $62.63 | $62.66 | 2,871,330 |
December 05 2024 | $62.32 | $62.98 | $62.11 | $62.66 | 2,373,524 |
December 04 2024 | $62.02 | $63.04 | $60.24 | $62.37 | 3,406,954 |
December 03 2024 | $61.96 | $62.55 | $61.63 | $61.99 | 2,982,859 |
December 02 2024 | $62.26 | $62.36 | $61.21 | $62.22 | 4,655,688 |
November 29 2024 | $63.05 | $63.43 | $62.30 | $62.34 | 3,266,358 |
November 27 2024 | $63.95 | $63.95 | $62.84 | $63.08 | 2,818,597 |
November 26 2024 | $63.67 | $64.25 | $63.54 | $63.84 | 3,192,727 |
November 25 2024 | $62.52 | $64.65 | $62.46 | $63.74 | 7,571,805 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
