The closing price for First Solar (FSLR) in Q1 2008 was $231.14, on March 31, 2008. It was down 14.2% in that time. The latest price is $191.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $227.83 | $234.95 | $225.82 | $231.14 | 3,121,300 |
March 28 2008 | $233.39 | $237.35 | $227.13 | $228.68 | 4,202,400 |
March 27 2008 | $226.22 | $233.42 | $225.40 | $227.49 | 6,246,400 |
March 26 2008 | $218.55 | $225.00 | $215.50 | $220.19 | 3,599,400 |
March 25 2008 | $211.49 | $223.99 | $207.41 | $219.73 | 4,707,200 |
March 24 2008 | $195.00 | $213.69 | $194.76 | $209.50 | 4,124,400 |
March 20 2008 | $197.70 | $198.62 | $192.01 | $193.66 | 3,040,900 |
March 19 2008 | $204.00 | $208.28 | $195.27 | $196.97 | 4,263,000 |
March 18 2008 | $201.33 | $205.74 | $196.80 | $204.02 | 3,641,800 |
March 17 2008 | $190.50 | $197.21 | $185.58 | $193.90 | 4,369,700 |
March 14 2008 | $211.35 | $214.93 | $195.01 | $200.84 | 5,750,500 |
March 13 2008 | $199.01 | $210.27 | $193.84 | $207.29 | 6,365,900 |
March 12 2008 | $203.08 | $207.70 | $195.10 | $205.88 | 5,488,100 |
March 11 2008 | $184.45 | $199.04 | $180.40 | $198.11 | 6,754,300 |
March 10 2008 | $197.46 | $199.26 | $176.01 | $176.57 | 6,859,900 |
March 07 2008 | $204.42 | $207.68 | $195.07 | $196.82 | 5,438,100 |
March 06 2008 | $213.00 | $216.00 | $206.67 | $208.77 | 4,079,700 |
March 05 2008 | $204.56 | $213.42 | $204.47 | $213.19 | 4,900,600 |
March 04 2008 | $208.01 | $210.66 | $196.01 | $202.60 | 5,003,900 |
March 03 2008 | $204.50 | $211.44 | $202.29 | $207.49 | 3,476,100 |
February 29 2008 | $202.68 | $210.60 | $202.21 | $205.15 | 4,220,500 |
February 28 2008 | $215.02 | $216.90 | $204.69 | $205.26 | 5,020,900 |
February 27 2008 | $216.37 | $225.30 | $215.76 | $217.69 | 4,246,900 |
February 26 2008 | $217.00 | $225.86 | $212.66 | $220.69 | 5,120,900 |
February 25 2008 | $211.12 | $220.42 | $207.60 | $218.90 | 4,780,400 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
