On December 31, 2003, Ecolab (ECL) had a market capitalization of $5.5B, based on 257.03M shares at a price of $21.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $21.27 | 931,900 | 257,025,000 | $5,466,073,567.50 |
December 30 2003 | $21.21 | 605,800 | 257,025,000 | $5,452,091,407.50 |
December 29 2003 | $21.24 | 622,300 | 257,025,000 | $5,458,080,090.00 |
December 26 2003 | $21.17 | 240,300 | 257,025,000 | $5,440,114,042.50 |
December 24 2003 | $20.95 | 633,400 | 257,025,000 | $5,384,185,402.50 |
December 23 2003 | $21.25 | 586,400 | 257,025,000 | $5,462,063,977.50 |
December 22 2003 | $21.29 | 847,400 | 257,025,000 | $5,472,062,250.00 |
December 19 2003 | $20.85 | 924,900 | 257,025,000 | $5,360,230,672.50 |
December 18 2003 | $21.04 | 1,124,600 | 257,025,000 | $5,408,140,132.50 |
December 17 2003 | $20.79 | 1,293,800 | 257,025,000 | $5,342,444,542.50 |
December 16 2003 | $21.22 | 729,900 | 257,025,000 | $5,453,941,987.50 |
December 15 2003 | $21.13 | 1,492,300 | 257,025,000 | $5,430,064,365.00 |
December 12 2003 | $21.57 | 486,400 | 257,025,000 | $5,543,540,902.50 |
December 11 2003 | $21.39 | 518,300 | 257,025,000 | $5,497,764,750.00 |
December 10 2003 | $21.11 | 483,100 | 257,025,000 | $5,426,080,477.50 |
December 09 2003 | $21.25 | 721,100 | 257,025,000 | $5,461,909,762.50 |
December 08 2003 | $21.44 | 752,200 | 257,025,000 | $5,511,695,505.00 |
December 05 2003 | $21.09 | 586,600 | 257,025,000 | $5,420,091,795.00 |
December 04 2003 | $21.54 | 734,000 | 257,025,000 | $5,535,598,830.00 |
December 03 2003 | $21.17 | 962,800 | 257,025,000 | $5,441,990,325.00 |
December 02 2003 | $20.94 | 904,100 | 257,025,000 | $5,382,257,715.00 |
December 01 2003 | $21.04 | 995,900 | 257,025,000 | $5,408,140,132.50 |
November 28 2003 | $20.31 | 349,200 | 257,025,000 | $5,220,974,527.50 |
November 26 2003 | $20.35 | 1,251,100 | 257,025,000 | $5,230,921,395.00 |
November 25 2003 | $19.99 | 1,084,800 | 257,025,000 | $5,137,338,592.50 |
