On December 31, 2007, Ecolab (ECL) had a market capitalization of $10.3B, based on 247M shares at a price of $41.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $41.71 | 527,300 | 247,000,000 | $10,301,604,300.00 |
December 28 2007 | $42.41 | 654,000 | 247,000,000 | $10,474,603,100.00 |
December 27 2007 | $42.54 | 760,814 | 247,000,000 | $10,506,787,200.00 |
December 26 2007 | $42.55 | 410,964 | 247,000,000 | $10,510,813,300.00 |
December 24 2007 | $42.59 | 251,334 | 247,000,000 | $10,520,866,200.00 |
December 21 2007 | $42.08 | 1,301,348 | 247,000,000 | $10,394,130,500.00 |
December 20 2007 | $41.88 | 994,600 | 247,000,000 | $10,343,841,300.00 |
December 19 2007 | $41.73 | 1,453,795 | 247,000,000 | $10,307,631,100.00 |
December 18 2007 | $41.24 | 1,410,700 | 247,000,000 | $10,186,946,900.00 |
December 17 2007 | $40.49 | 1,529,612 | 247,000,000 | $10,001,869,800.00 |
December 14 2007 | $41.85 | 1,146,745 | 247,000,000 | $10,337,814,500.00 |
December 13 2007 | $42.30 | 1,186,628 | 247,000,000 | $10,448,445,800.00 |
December 12 2007 | $41.55 | 1,557,175 | 247,000,000 | $10,263,838,000.00 |
December 11 2007 | $41.04 | 1,289,200 | 247,000,000 | $10,137,423,400.00 |
December 10 2007 | $41.83 | 1,291,500 | 247,000,000 | $10,332,059,400.00 |
December 07 2007 | $41.25 | 1,059,922 | 247,000,000 | $10,187,589,100.00 |
December 06 2007 | $40.82 | 759,265 | 247,000,000 | $10,083,256,300.00 |
December 05 2007 | $40.13 | 873,854 | 247,000,000 | $9,912,678,100.00 |
December 04 2007 | $40.05 | 1,625,700 | 247,000,000 | $9,892,621,700.00 |
December 03 2007 | $40.26 | 1,973,500 | 247,000,000 | $9,944,788,100.00 |
November 30 2007 | $38.91 | 1,134,160 | 247,000,000 | $9,611,683,900.00 |
November 29 2007 | $38.18 | 1,084,172 | 247,000,000 | $9,431,102,200.00 |
November 28 2007 | $38.43 | 1,016,371 | 247,000,000 | $9,491,296,100.00 |
November 27 2007 | $37.05 | 1,019,865 | 247,000,000 | $9,152,165,100.00 |
November 26 2007 | $36.52 | 976,275 | 247,000,000 | $9,019,748,400.00 |
