On December 31, 2014, Ecolab (ECL) had a market capitalization of $28.4B, based on 305.6M shares at a price of $93.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $93.05 | 1,036,539 | 305,600,000 | $28,435,224,320.00 |
December 30 2014 | $93.71 | 1,158,207 | 305,600,000 | $28,639,273,440.00 |
December 29 2014 | $95.02 | 991,267 | 305,600,000 | $29,039,212,160.00 |
December 26 2014 | $95.35 | 660,978 | 305,600,000 | $29,139,846,240.00 |
December 24 2014 | $95.42 | 417,793 | 305,600,000 | $29,158,915,680.00 |
December 23 2014 | $95.66 | 1,278,536 | 305,600,000 | $29,232,351,360.00 |
December 22 2014 | $95.10 | 1,346,763 | 305,600,000 | $29,063,690,720.00 |
December 19 2014 | $94.93 | 1,976,844 | 305,600,000 | $29,009,263,360.00 |
December 18 2014 | $93.73 | 2,203,788 | 305,600,000 | $28,644,713,120.00 |
December 17 2014 | $92.97 | 2,497,303 | 305,600,000 | $28,410,745,760.00 |
December 16 2014 | $90.40 | 1,650,825 | 305,600,000 | $27,627,217,920.00 |
December 15 2014 | $90.83 | 2,096,818 | 305,600,000 | $27,757,831,360.00 |
December 12 2014 | $91.10 | 1,637,681 | 305,600,000 | $27,839,426,560.00 |
December 11 2014 | $92.86 | 1,689,390 | 305,600,000 | $28,378,107,680.00 |
December 10 2014 | $92.48 | 2,091,471 | 305,600,000 | $28,261,490,720.00 |
December 09 2014 | $93.58 | 1,688,570 | 305,600,000 | $28,597,772,960.00 |
December 08 2014 | $92.16 | 2,827,222 | 305,600,000 | $28,163,851,520.00 |
December 05 2014 | $96.77 | 1,328,294 | 305,600,000 | $29,571,384,000.00 |
December 04 2014 | $97.20 | 1,612,300 | 305,600,000 | $29,704,258,880.00 |
December 03 2014 | $96.95 | 2,633,160 | 305,600,000 | $29,628,317,280.00 |
December 02 2014 | $94.27 | 2,826,612 | 305,600,000 | $28,809,309,280.00 |
December 01 2014 | $92.56 | 3,253,754 | 305,600,000 | $28,285,908,160.00 |
November 28 2014 | $96.69 | 1,678,117 | 305,600,000 | $29,546,966,560.00 |
November 26 2014 | $100.94 | 787,153 | 305,600,000 | $30,848,700,320.00 |
November 25 2014 | $100.72 | 1,046,227 | 305,600,000 | $30,780,918,240.00 |
