| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $103.75 | $105.29 | $97.88 | $98.23 | 59,168,051 |
July 2025 | $99.94 | $103.47 | $97.10 | $102.65 | 45,289,700 |
June 2025 | $102.79 | $104.42 | $96.54 | $99.53 | 58,137,400 |
May 2025 | $111.03 | $111.58 | $96.98 | $103.63 | 64,704,800 |
April 2025 | $108.36 | $112.97 | $101.57 | $110.88 | 63,084,600 |
March 2025 | $99.21 | $109.27 | $97.33 | $108.76 | 65,332,800 |
February 2025 | $91.37 | $100.26 | $91.15 | $99.84 | 51,134,600 |
January 2025 | $87.46 | $93.64 | $85.07 | $91.37 | 49,574,800 |
December 2024 | $98.29 | $98.29 | $86.13 | $86.97 | 48,850,900 |
November 2024 | $98.58 | $100.05 | $92.49 | $98.04 | 44,984,500 |
October 2024 | $100.74 | $104.12 | $97.54 | $98.26 | 41,499,900 |
September 2024 | $98.32 | $102.26 | $97.55 | $100.63 | 32,291,900 |
August 2024 | $94.06 | $101.59 | $93.33 | $98.14 | 41,272,100 |
July 2024 | $86.03 | $94.29 | $84.55 | $93.47 | 32,667,400 |
June 2024 | $90.62 | $91.26 | $84.84 | $85.71 | 33,843,800 |
May 2024 | $89.38 | $94.03 | $88.05 | $90.62 | 49,515,100 |
April 2024 | $86.28 | $90.15 | $83.06 | $89.71 | 47,334,400 |
March 2024 | $82.67 | $86.57 | $81.58 | $86.30 | 32,563,000 |
February 2024 | $85.10 | $87.39 | $81.66 | $82.88 | 37,497,900 |
January 2024 | $85.39 | $89.23 | $82.93 | $85.58 | 38,957,300 |
December 2023 | $85.04 | $89.07 | $83.42 | $85.65 | 37,756,200 |
November 2023 | $82.21 | $87.01 | $81.28 | $84.84 | 45,566,100 |
October 2023 | $79.31 | $84.05 | $75.06 | $81.90 | 54,819,200 |
September 2023 | $83.44 | $86.83 | $79.16 | $79.79 | 35,292,500 |
August 2023 | $87.72 | $88.14 | $81.50 | $82.99 | 39,597,600 |
