| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $112.90 | $113.46 | $109.25 | $110.03 | 6,687,286 |
April 2025 | $110.19 | $114.87 | $103.28 | $112.75 | 63,085,287 |
March 2025 | $100.88 | $111.11 | $98.97 | $110.59 | 65,332,800 |
February 2025 | $92.91 | $101.95 | $92.69 | $101.52 | 51,134,600 |
January 2025 | $88.93 | $95.22 | $86.51 | $92.91 | 49,574,800 |
December 2024 | $99.94 | $99.94 | $87.59 | $88.44 | 48,850,900 |
November 2024 | $100.24 | $101.74 | $94.05 | $99.70 | 44,984,500 |
October 2024 | $102.44 | $105.88 | $99.19 | $99.92 | 41,499,900 |
September 2024 | $99.97 | $103.98 | $99.20 | $102.32 | 32,291,900 |
August 2024 | $95.65 | $103.30 | $94.91 | $99.80 | 41,272,100 |
July 2024 | $87.48 | $95.88 | $85.97 | $95.04 | 32,667,400 |
June 2024 | $92.15 | $92.79 | $86.27 | $87.15 | 33,865,900 |
May 2024 | $90.88 | $95.62 | $89.54 | $92.15 | 49,515,100 |
April 2024 | $87.73 | $91.67 | $84.46 | $91.22 | 47,331,100 |
March 2024 | $84.06 | $88.03 | $82.96 | $87.75 | 32,563,000 |
February 2024 | $86.54 | $88.86 | $83.04 | $84.27 | 37,498,200 |
January 2024 | $86.83 | $90.74 | $84.32 | $87.02 | 38,957,300 |
December 2023 | $86.47 | $90.57 | $84.82 | $87.09 | 37,756,200 |
November 2023 | $83.60 | $88.48 | $82.65 | $86.27 | 45,566,100 |
October 2023 | $80.65 | $85.47 | $76.32 | $83.28 | 54,819,200 |
September 2023 | $84.85 | $88.30 | $80.50 | $81.13 | 35,289,700 |
August 2023 | $89.20 | $89.62 | $82.87 | $84.39 | 39,597,600 |
July 2023 | $84.79 | $92.92 | $84.45 | $89.17 | 34,448,800 |
June 2023 | $88.09 | $88.60 | $83.96 | $84.98 | 40,168,400 |
May 2023 | $91.76 | $93.64 | $86.69 | $87.70 | 45,306,900 |
