The closing price for Consolidated Edison (ED) yesterday was $111.01. It was up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $111.29 | $111.56 | $110.89 | $111.01 | 123,987 |
May 07 2025 18:30 | $111.14 | $111.74 | $111.13 | $111.65 | 58,611 |
May 07 2025 17:30 | $111.48 | $111.50 | $111.04 | $111.17 | 58,107 |
May 07 2025 16:30 | $111.47 | $111.63 | $111.34 | $111.50 | 16,221 |
May 07 2025 15:30 | $111.00 | $111.41 | $111.00 | $111.41 | 47,451 |
May 07 2025 14:30 | $110.72 | $110.90 | $110.51 | $110.75 | 85,740 |
May 07 2025 13:30 | $110.46 | $111.36 | $110.27 | $111.25 | 87,717 |
Daily pricing data for Consolidated Edison dates back to 1/2/1962, and may be incomplete.
