| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $98.23 | $98.23 | $98.23 | $98.23 | — |
August 29 2025 19:30 | $98.37 | $98.39 | $98.07 | $98.26 | 516,804 |
August 29 2025 18:30 | $98.31 | $98.43 | $98.26 | $98.37 | 224,178 |
August 29 2025 17:30 | $98.48 | $98.54 | $98.15 | $98.31 | 229,452 |
August 29 2025 16:30 | $98.43 | $98.55 | $98.36 | $98.49 | 1,293,476 |
August 29 2025 15:30 | $98.24 | $98.44 | $98.17 | $98.44 | 187,878 |
August 29 2025 14:30 | $98.29 | $98.50 | $98.19 | $98.24 | 856,241 |
August 29 2025 13:30 | $98.27 | $98.53 | $98.01 | $98.26 | 270,703 |
Daily pricing data for Consolidated Edison dates back to 1/2/1962, and may be incomplete.
