| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.19 | $0.19 | $0.18 | $0.19 | 250,800 |
December 30 1975 | $0.18 | $0.19 | $0.18 | $0.19 | 224,400 |
December 29 1975 | $0.18 | $0.19 | $0.18 | $0.18 | 343,600 |
December 26 1975 | $0.17 | $0.18 | $0.17 | $0.18 | 201,200 |
December 24 1975 | $0.17 | $0.18 | $0.17 | $0.17 | 175,200 |
December 23 1975 | $0.17 | $0.17 | $0.17 | $0.17 | 228,400 |
December 22 1975 | $0.17 | $0.17 | $0.17 | $0.17 | 242,000 |
December 19 1975 | $0.16 | $0.17 | $0.16 | $0.17 | 207,600 |
December 18 1975 | $0.16 | $0.17 | $0.16 | $0.16 | 196,000 |
December 17 1975 | $0.17 | $0.17 | $0.16 | $0.16 | 147,200 |
December 16 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 128,800 |
December 15 1975 | $0.16 | $0.17 | $0.16 | $0.16 | 105,200 |
December 12 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 111,600 |
December 11 1975 | $0.17 | $0.17 | $0.16 | $0.16 | 121,600 |
December 10 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 145,200 |
December 09 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 85,600 |
December 08 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 101,600 |
December 05 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 73,200 |
December 04 1975 | $0.17 | $0.17 | $0.16 | $0.16 | 122,800 |
December 03 1975 | $0.17 | $0.17 | $0.16 | $0.17 | 147,600 |
December 02 1975 | $0.17 | $0.17 | $0.17 | $0.17 | 113,600 |
December 01 1975 | $0.17 | $0.17 | $0.17 | $0.17 | 150,800 |
November 28 1975 | $0.17 | $0.17 | $0.17 | $0.17 | 118,400 |
November 26 1975 | $0.17 | $0.17 | $0.17 | $0.17 | 236,400 |
November 25 1975 | $0.17 | $0.17 | $0.17 | $0.17 | 114,000 |
