| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.37 | $0.37 | $0.37 | $0.37 | 67,600 |
December 29 1977 | $0.37 | $0.37 | $0.37 | $0.37 | 126,000 |
December 28 1977 | $0.37 | $0.37 | $0.37 | $0.37 | 108,400 |
December 27 1977 | $0.37 | $0.37 | $0.37 | $0.37 | 122,000 |
December 23 1977 | $0.37 | $0.37 | $0.37 | $0.37 | 170,000 |
December 22 1977 | $0.37 | $0.38 | $0.37 | $0.37 | 144,800 |
December 21 1977 | $0.37 | $0.38 | $0.37 | $0.37 | 264,800 |
December 20 1977 | $0.37 | $0.37 | $0.37 | $0.37 | 168,800 |
December 19 1977 | $0.37 | $0.37 | $0.37 | $0.37 | 204,800 |
December 16 1977 | $0.37 | $0.37 | $0.37 | $0.37 | 144,400 |
December 15 1977 | $0.37 | $0.37 | $0.36 | $0.36 | 245,200 |
December 14 1977 | $0.36 | $0.37 | $0.36 | $0.37 | 201,200 |
December 13 1977 | $0.36 | $0.36 | $0.36 | $0.36 | 163,600 |
December 12 1977 | $0.37 | $0.37 | $0.36 | $0.36 | 119,600 |
December 09 1977 | $0.37 | $0.37 | $0.37 | $0.37 | 187,200 |
December 08 1977 | $0.37 | $0.37 | $0.37 | $0.37 | 122,800 |
December 07 1977 | $0.37 | $0.37 | $0.37 | $0.37 | 263,200 |
December 06 1977 | $0.38 | $0.38 | $0.37 | $0.37 | 282,800 |
December 05 1977 | $0.38 | $0.38 | $0.37 | $0.38 | 448,400 |
December 02 1977 | $0.37 | $0.38 | $0.37 | $0.38 | 464,400 |
December 01 1977 | $0.37 | $0.38 | $0.37 | $0.37 | 517,200 |
November 30 1977 | $0.37 | $0.37 | $0.36 | $0.37 | 342,800 |
November 29 1977 | $0.37 | $0.37 | $0.37 | $0.37 | 310,000 |
November 28 1977 | $0.37 | $0.38 | $0.37 | $0.37 | 253,600 |
November 25 1977 | $0.37 | $0.37 | $0.36 | $0.37 | 296,000 |
