On December 31, 2002, Edison International (EIX) had a market capitalization of $1.8B, based on 326M shares at a price of $5.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $5.49 | 551,800 | 326,000,000 | $1,789,120,600.00 |
December 30 2002 | $5.45 | 662,600 | 326,000,000 | $1,777,026,000.00 |
December 27 2002 | $5.45 | 472,200 | 326,000,000 | $1,775,526,400.00 |
December 26 2002 | $5.59 | 674,300 | 326,000,000 | $1,822,340,000.00 |
December 24 2002 | $5.49 | 312,300 | 326,000,000 | $1,790,620,200.00 |
December 23 2002 | $5.46 | 1,077,100 | 326,000,000 | $1,780,057,800.00 |
December 20 2002 | $5.67 | 2,636,200 | 326,000,000 | $1,847,996,200.00 |
December 19 2002 | $5.46 | 1,256,400 | 326,000,000 | $1,781,557,400.00 |
December 18 2002 | $5.34 | 952,200 | 326,000,000 | $1,739,275,200.00 |
December 17 2002 | $5.57 | 2,110,900 | 326,000,000 | $1,816,276,400.00 |
December 16 2002 | $5.22 | 2,136,200 | 326,000,000 | $1,703,056,600.00 |
December 13 2002 | $5.21 | 1,005,400 | 326,000,000 | $1,698,525,200.00 |
December 12 2002 | $5.27 | 1,479,300 | 326,000,000 | $1,718,150,400.00 |
December 11 2002 | $5.11 | 1,283,800 | 326,000,000 | $1,666,805,400.00 |
December 10 2002 | $5.03 | 898,200 | 326,000,000 | $1,639,649,600.00 |
December 09 2002 | $4.80 | 1,745,400 | 326,000,000 | $1,565,680,200.00 |
December 06 2002 | $4.84 | 839,000 | 326,000,000 | $1,577,742,200.00 |
December 05 2002 | $4.94 | 973,000 | 326,000,000 | $1,609,462,000.00 |
December 04 2002 | $4.95 | 1,516,000 | 326,000,000 | $1,613,993,400.00 |
December 03 2002 | $5.13 | 1,352,200 | 326,000,000 | $1,672,869,000.00 |
December 02 2002 | $5.04 | 979,300 | 326,000,000 | $1,644,181,000.00 |
November 29 2002 | $5.14 | 543,500 | 326,000,000 | $1,674,368,600.00 |
November 27 2002 | $5.07 | 709,000 | 326,000,000 | $1,651,711,600.00 |
November 26 2002 | $5.17 | 1,236,100 | 326,000,000 | $1,686,463,200.00 |
November 25 2002 | $5.20 | 2,772,400 | 326,000,000 | $1,695,493,400.00 |
