On December 31, 2002, Edison International (EIX) had a market capitalization of $1.7B, based on 326M shares at a price of $5.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $5.20 | 551,800 | 326,000,000 | $1,693,830,800.00 |
December 30 2002 | $5.16 | 662,600 | 326,000,000 | $1,682,388,200.00 |
December 27 2002 | $5.16 | 472,200 | 326,000,000 | $1,680,953,800.00 |
December 26 2002 | $5.29 | 674,300 | 326,000,000 | $1,725,257,200.00 |
December 24 2002 | $5.20 | 312,300 | 326,000,000 | $1,695,232,600.00 |
December 23 2002 | $5.17 | 1,077,100 | 326,000,000 | $1,685,224,400.00 |
December 20 2002 | $5.37 | 2,636,200 | 326,000,000 | $1,749,576,800.00 |
December 19 2002 | $5.17 | 1,256,400 | 326,000,000 | $1,686,658,800.00 |
December 18 2002 | $5.05 | 952,200 | 326,000,000 | $1,646,658,600.00 |
December 17 2002 | $5.27 | 2,110,900 | 326,000,000 | $1,719,552,200.00 |
December 16 2002 | $4.95 | 2,136,200 | 326,000,000 | $1,612,330,800.00 |
December 13 2002 | $4.93 | 1,005,400 | 326,000,000 | $1,608,060,200.00 |
December 12 2002 | $4.99 | 1,479,300 | 326,000,000 | $1,626,642,200.00 |
December 11 2002 | $4.84 | 1,283,800 | 326,000,000 | $1,578,035,600.00 |
December 10 2002 | $4.76 | 898,200 | 326,000,000 | $1,552,314,200.00 |
December 09 2002 | $4.55 | 1,745,400 | 326,000,000 | $1,482,256,800.00 |
December 06 2002 | $4.58 | 839,000 | 326,000,000 | $1,493,699,400.00 |
December 05 2002 | $4.67 | 973,000 | 326,000,000 | $1,523,724,000.00 |
December 04 2002 | $4.69 | 1,516,000 | 326,000,000 | $1,527,994,600.00 |
December 03 2002 | $4.86 | 1,352,200 | 326,000,000 | $1,583,740,600.00 |
December 02 2002 | $4.77 | 979,300 | 326,000,000 | $1,556,584,800.00 |
November 29 2002 | $4.86 | 543,500 | 326,000,000 | $1,585,175,000.00 |
November 27 2002 | $4.80 | 709,000 | 326,000,000 | $1,563,756,800.00 |
November 26 2002 | $4.90 | 1,236,100 | 326,000,000 | $1,596,617,600.00 |
November 25 2002 | $4.92 | 2,772,400 | 326,000,000 | $1,605,191,400.00 |