On December 31, 2002, Edison International (EIX) had a market capitalization of $1.8B, based on 326M shares at a price of $5.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $5.41 | 551,800 | 326,000,000 | $1,763,138,400.00 |
December 30 2002 | $5.37 | 662,600 | 326,000,000 | $1,751,239,400.00 |
December 27 2002 | $5.37 | 472,200 | 326,000,000 | $1,749,772,400.00 |
December 26 2002 | $5.51 | 674,300 | 326,000,000 | $1,795,901,400.00 |
December 24 2002 | $5.41 | 312,300 | 326,000,000 | $1,764,638,000.00 |
December 23 2002 | $5.38 | 1,077,100 | 326,000,000 | $1,754,238,600.00 |
December 20 2002 | $5.59 | 2,636,200 | 326,000,000 | $1,821,166,400.00 |
December 19 2002 | $5.39 | 1,256,400 | 326,000,000 | $1,755,705,600.00 |
December 18 2002 | $5.26 | 952,200 | 326,000,000 | $1,714,042,800.00 |
December 17 2002 | $5.49 | 2,111,200 | 326,000,000 | $1,789,935,600.00 |
December 16 2002 | $5.15 | 2,136,200 | 326,000,000 | $1,678,345,800.00 |
December 13 2002 | $5.13 | 1,005,400 | 326,000,000 | $1,673,879,600.00 |
December 12 2002 | $5.19 | 1,479,300 | 326,000,000 | $1,693,211,400.00 |
December 11 2002 | $5.04 | 1,283,800 | 326,000,000 | $1,642,648,800.00 |
December 10 2002 | $4.96 | 898,800 | 326,000,000 | $1,615,851,600.00 |
December 09 2002 | $4.73 | 1,745,400 | 326,000,000 | $1,542,958,000.00 |
December 06 2002 | $4.77 | 839,000 | 326,000,000 | $1,554,857,000.00 |
December 05 2002 | $4.87 | 984,600 | 326,000,000 | $1,586,087,800.00 |
December 04 2002 | $4.88 | 1,516,000 | 326,000,000 | $1,590,554,000.00 |
December 03 2002 | $5.06 | 1,352,200 | 326,000,000 | $1,648,582,000.00 |
December 02 2002 | $4.97 | 979,300 | 326,000,000 | $1,620,317,800.00 |
November 29 2002 | $5.06 | 543,500 | 326,000,000 | $1,650,081,600.00 |
November 27 2002 | $4.99 | 709,000 | 326,000,000 | $1,627,750,600.00 |
November 26 2002 | $5.10 | 1,236,100 | 326,000,000 | $1,661,980,600.00 |
November 25 2002 | $5.13 | 2,772,400 | 326,000,000 | $1,670,913,000.00 |
