On December 31, 2021, Editas Medicine (EDIT) had a market capitalization of $1.8B, based on 68.36M shares at a price of $26.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $26.55 | 1,144,202 | 68,355,700 | $1,814,843,835.00 |
December 30 2021 | $27.79 | 1,215,296 | 68,355,700 | $1,899,604,903.00 |
December 29 2021 | $27.08 | 1,436,212 | 68,355,700 | $1,851,072,356.00 |
December 28 2021 | $27.90 | 1,251,507 | 68,355,700 | $1,907,124,030.00 |
December 27 2021 | $28.15 | 1,411,309 | 68,355,700 | $1,924,212,955.00 |
December 23 2021 | $29.94 | 1,041,176 | 68,355,700 | $2,046,569,658.00 |
December 22 2021 | $29.54 | 970,766 | 68,355,700 | $2,019,227,378.00 |
December 21 2021 | $29.82 | 1,238,211 | 68,355,700 | $2,038,366,974.00 |
December 20 2021 | $30.20 | 1,401,383 | 68,355,700 | $2,064,342,140.00 |
December 17 2021 | $29.88 | 4,730,279 | 68,355,700 | $2,042,468,316.00 |
December 16 2021 | $27.83 | 1,558,006 | 68,355,700 | $1,902,339,131.00 |
December 15 2021 | $29.94 | 1,872,367 | 68,355,700 | $2,046,569,658.00 |
December 14 2021 | $28.62 | 1,907,406 | 68,355,700 | $1,956,340,134.00 |
December 13 2021 | $29.26 | 2,005,559 | 68,355,700 | $2,000,087,782.00 |
December 10 2021 | $29.01 | 984,574 | 68,355,700 | $1,982,998,857.00 |
December 09 2021 | $30.53 | 847,705 | 68,355,700 | $2,086,899,521.00 |
December 08 2021 | $31.90 | 962,999 | 68,355,700 | $2,180,546,830.00 |
December 07 2021 | $30.97 | 2,025,079 | 68,355,700 | $2,116,976,029.00 |
December 06 2021 | $28.07 | 2,173,932 | 68,355,700 | $1,918,744,499.00 |
December 03 2021 | $27.72 | 2,395,966 | 68,355,700 | $1,894,820,004.00 |
December 02 2021 | $30.03 | 1,558,903 | 68,355,700 | $2,052,721,671.00 |
December 01 2021 | $30.41 | 1,115,196 | 68,355,700 | $2,078,696,837.00 |
November 30 2021 | $32.66 | 1,442,994 | 68,355,700 | $2,232,497,162.00 |
November 29 2021 | $31.26 | 1,193,722 | 68,355,700 | $2,136,799,182.00 |
November 26 2021 | $32.37 | 830,601 | 68,355,700 | $2,212,674,009.00 |
