| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $5.24 | $5.61 | $5.02 | $5.23 | 224,800 |
March 30 2026 | $5.61 | $5.74 | $5.06 | $5.33 | 252,200 |
March 27 2026 | $5.74 | $6.12 | $5.60 | $5.82 | 224,700 |
March 26 2026 | $6.42 | $6.46 | $5.21 | $5.86 | 801,900 |
March 25 2026 | $6.76 | $6.95 | $6.12 | $6.57 | 525,700 |
March 24 2026 | $7.53 | $7.66 | $6.78 | $7.02 | 507,800 |
March 23 2026 | $7.70 | $8.10 | $6.73 | $7.78 | 1,059,400 |
March 20 2026 | $7.12 | $9.37 | $6.66 | $7.35 | 2,473,000 |
March 19 2026 | $7.48 | $7.48 | $6.75 | $7.23 | 569,400 |
March 18 2026 | $7.18 | $7.69 | $6.70 | $7.69 | 1,618,500 |
March 17 2026 | $5.27 | $8.13 | $5.26 | $7.00 | 9,244,500 |
March 16 2026 | $5.61 | $5.65 | $4.85 | $5.12 | 806,700 |
March 13 2026 | $6.37 | $6.71 | $5.85 | $5.96 | 620,300 |
March 12 2026 | $6.59 | $6.69 | $5.89 | $6.38 | 632,300 |
March 11 2026 | $6.67 | $7.30 | $6.35 | $6.62 | 1,185,500 |
March 10 2026 | $6.98 | $7.60 | $6.21 | $6.90 | 1,865,113 |
March 09 2026 | $6.30 | $8.74 | $6.30 | $7.14 | 6,173,913 |
March 06 2026 | $3.64 | $7.43 | $3.55 | $6.52 | 32,193,700 |
March 05 2026 | $4.35 | $4.53 | $3.61 | $3.61 | 1,706,500 |
March 04 2026 | $4.57 | $5.40 | $3.97 | $4.27 | 5,366,300 |
March 03 2026 | $2.50 | $4.35 | $2.42 | $4.35 | 29,947,400 |
March 02 2026 | $2.01 | $2.60 | $2.00 | $2.28 | 5,135,700 |