| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.40 | $1.44 | $1.33 | $1.42 | 115,200 |
December 29 1994 | $1.42 | $1.48 | $1.41 | $1.41 | 54,000 |
December 28 1994 | $1.48 | $1.49 | $1.43 | $1.43 | 60,400 |
December 27 1994 | $1.42 | $1.49 | $1.40 | $1.46 | 137,200 |
December 23 1994 | $1.41 | $1.46 | $1.41 | $1.45 | 56,000 |
December 22 1994 | $1.46 | $1.46 | $1.41 | $1.41 | 64,400 |
December 21 1994 | $1.45 | $1.46 | $1.40 | $1.43 | 78,400 |
December 20 1994 | $1.40 | $1.45 | $1.40 | $1.42 | 112,400 |
December 19 1994 | $1.42 | $1.45 | $1.36 | $1.40 | 37,200 |
December 16 1994 | $1.41 | $1.41 | $1.35 | $1.38 | 36,400 |
December 15 1994 | $1.38 | $1.40 | $1.33 | $1.38 | 62,400 |
December 14 1994 | $1.44 | $1.48 | $1.33 | $1.36 | 178,800 |
December 13 1994 | $1.32 | $1.41 | $1.28 | $1.36 | 110,400 |
December 12 1994 | $1.28 | $1.32 | $1.25 | $1.31 | 39,200 |
December 09 1994 | $1.26 | $1.26 | $1.21 | $1.24 | 136,400 |
December 08 1994 | $1.26 | $1.33 | $1.26 | $1.29 | 202,000 |
December 07 1994 | $1.23 | $1.33 | $1.23 | $1.30 | 196,000 |
December 06 1994 | $1.44 | $1.44 | $1.22 | $1.23 | 359,600 |
December 05 1994 | $1.42 | $1.49 | $1.36 | $1.44 | 448,800 |
December 02 1994 | $1.26 | $1.43 | $1.26 | $1.35 | 403,200 |
December 01 1994 | $1.19 | $1.28 | $1.14 | $1.23 | 203,600 |
November 30 1994 | $1.18 | $1.18 | $1.14 | $1.18 | 88,400 |
November 29 1994 | $1.16 | $1.18 | $1.14 | $1.15 | 72,400 |
November 28 1994 | $1.18 | $1.19 | $1.14 | $1.16 | 60,400 |
November 25 1994 | $1.15 | $1.19 | $1.13 | $1.16 | 138,400 |
