| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 800 |
December 30 1986 | $0.18 | $0.18 | $0.18 | $0.18 | — |
December 29 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 1,200 |
December 26 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 2,000 |
December 24 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 10,000 |
December 23 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 4,000 |
December 22 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 10,000 |
December 19 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 8,000 |
December 18 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 1,200 |
December 17 1986 | $0.18 | $0.20 | $0.18 | $0.18 | 7,600 |
December 16 1986 | $0.19 | $0.20 | $0.18 | $0.18 | 28,000 |
December 15 1986 | $0.19 | $0.21 | $0.19 | $0.19 | 4,800 |
December 12 1986 | $0.19 | $0.20 | $0.19 | $0.19 | 28,400 |
December 11 1986 | $0.19 | $0.21 | $0.19 | $0.19 | 3,200 |
December 10 1986 | $0.18 | $0.20 | $0.18 | $0.18 | 400 |
December 09 1986 | $0.18 | $0.20 | $0.18 | $0.18 | 22,000 |
December 08 1986 | $0.18 | $0.20 | $0.18 | $0.18 | 98,800 |
December 05 1986 | $0.17 | $0.18 | $0.17 | $0.17 | 8,000 |
December 04 1986 | $0.17 | $0.18 | $0.17 | $0.17 | 26,800 |
December 03 1986 | $0.17 | $0.18 | $0.17 | $0.17 | 9,600 |
December 02 1986 | $0.17 | $0.19 | $0.17 | $0.17 | 2,800 |
December 01 1986 | $0.17 | $0.19 | $0.17 | $0.17 | 8,000 |
November 28 1986 | $0.17 | $0.19 | $0.17 | $0.17 | 800 |
November 26 1986 | $0.17 | $0.19 | $0.17 | $0.17 | 14,800 |
November 25 1986 | $0.17 | $0.18 | $0.17 | $0.17 | 82,400 |
