| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 200 |
December 29 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 300 |
December 26 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 500 |
December 24 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 2,500 |
December 23 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 1,000 |
December 22 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 2,500 |
December 19 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 2,000 |
December 18 1986 | $0.18 | $0.19 | $0.18 | $0.18 | 300 |
December 17 1986 | $0.18 | $0.20 | $0.18 | $0.18 | 1,900 |
December 16 1986 | $0.18 | $0.20 | $0.18 | $0.18 | 7,000 |
December 15 1986 | $0.19 | $0.21 | $0.19 | $0.19 | 1,200 |
December 12 1986 | $0.19 | $0.20 | $0.19 | $0.19 | 7,100 |
December 11 1986 | $0.19 | $0.21 | $0.19 | $0.19 | 800 |
December 10 1986 | $0.18 | $0.20 | $0.18 | $0.18 | 100 |
December 09 1986 | $0.18 | $0.20 | $0.18 | $0.18 | 5,500 |
December 08 1986 | $0.18 | $0.20 | $0.18 | $0.18 | 24,700 |
December 05 1986 | $0.17 | $0.18 | $0.17 | $0.17 | 2,000 |
December 04 1986 | $0.17 | $0.18 | $0.17 | $0.17 | 6,700 |
December 03 1986 | $0.17 | $0.18 | $0.17 | $0.17 | 2,400 |
December 02 1986 | $0.17 | $0.19 | $0.17 | $0.17 | 700 |
December 01 1986 | $0.17 | $0.19 | $0.17 | $0.17 | 2,000 |
November 28 1986 | $0.17 | $0.19 | $0.17 | $0.17 | 200 |
November 26 1986 | $0.17 | $0.19 | $0.17 | $0.17 | 3,700 |
November 25 1986 | $0.17 | $0.18 | $0.17 | $0.17 | 20,600 |
November 24 1986 | $0.16 | $0.18 | $0.16 | $0.16 | 9,000 |
