The closing price for EEM on June 30 was $48.24. It was up 0.5% for the day (up 0.3% from previous close). The latest price is $53.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 20:00 | $48.24 | $48.24 | $48.24 | $48.24 | — |
June 30 2025 19:30 | $48.19 | $48.27 | $48.17 | $48.23 | 6,285,761 |
June 30 2025 18:30 | $48.15 | $48.20 | $48.10 | $48.19 | 3,419,600 |
June 30 2025 17:30 | $48.14 | $48.15 | $48.09 | $48.15 | 3,197,377 |
June 30 2025 16:30 | $48.12 | $48.17 | $48.10 | $48.13 | 49,764,483 |
June 30 2025 15:30 | $48.06 | $48.15 | $48.06 | $48.11 | 16,829,726 |
June 30 2025 14:30 | $48.07 | $48.10 | $48.04 | $48.06 | 13,505,504 |
June 30 2025 13:30 | $48.00 | $48.06 | $47.90 | $48.06 | 8,396,974 |
Daily pricing data for EEM dates back to 4/11/2003, and may be incomplete.
