EEM returned 390.6% between 2000 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $36.77 | $36.93 | $35.39 | $35.70 | 847,006,033 |
November 2022 | $32.57 | $36.82 | $31.81 | $36.67 | 1,018,378,849 |
October 2022 | $32.58 | $34.11 | $31.07 | $31.72 | 847,980,689 |
September 2022 | $36.23 | $36.78 | $32.21 | $32.36 | 950,779,181 |
August 2022 | $36.69 | $38.23 | $36.31 | $36.58 | 739,275,157 |
July 2022 | $36.76 | $37.36 | $35.30 | $37.08 | 759,286,811 |
June 2022 | $39.48 | $39.77 | $36.42 | $37.21 | 998,490,680 |
May 2022 | $38.88 | $39.71 | $35.83 | $39.23 | 1,164,468,884 |
April 2022 | $42.33 | $43.03 | $37.86 | $38.99 | 970,804,809 |
March 2022 | $42.78 | $43.11 | $37.54 | $41.54 | 1,608,868,230 |
February 2022 | $45.10 | $46.10 | $41.41 | $42.99 | 922,704,249 |
January 2022 | $45.15 | $46.82 | $42.93 | $44.93 | 977,547,393 |
December 2021 | $44.97 | $45.70 | $43.35 | $44.94 | 961,452,342 |
November 2021 | $46.13 | $47.27 | $43.83 | $44.27 | 791,630,089 |
October 2021 | $45.66 | $47.70 | $44.52 | $46.16 | 774,052,114 |
September 2021 | $47.80 | $48.57 | $44.94 | $45.67 | 823,632,536 |
August 2021 | $47.18 | $47.86 | $44.52 | $47.51 | 792,617,785 |
July 2021 | $50.02 | $50.08 | $45.17 | $46.78 | 748,212,776 |
June 2021 | $50.67 | $50.70 | $48.82 | $49.99 | 669,952,150 |
May 2021 | $48.68 | $49.64 | $46.70 | $49.52 | 715,320,551 |
April 2021 | $48.85 | $49.95 | $47.89 | $48.72 | 741,550,524 |
March 2021 | $49.48 | $49.94 | $46.50 | $48.14 | 1,209,243,059 |
February 2021 | $49.12 | $52.61 | $48.19 | $48.49 | 740,357,702 |
January 2021 | $47.49 | $51.03 | $46.78 | $48.12 | 887,350,849 |
December 2020 | $44.30 | $46.93 | $44.08 | $46.64 | 860,534,740 |
