The lowest closing price for Everest (EG) in 1999 was $13.04, on October 18, 1999. It was down 41.4% for the year. The latest price is $351.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $13.90 | $14.53 | $13.66 | $14.02 | 345,800 |
December 30 1999 | $14.17 | $14.21 | $13.51 | $13.86 | 467,900 |
December 29 1999 | $14.53 | $14.76 | $14.13 | $14.13 | 321,000 |
December 28 1999 | $14.02 | $14.68 | $14.02 | $14.37 | 137,900 |
December 27 1999 | $14.45 | $14.53 | $14.09 | $14.09 | 153,700 |
December 23 1999 | $14.29 | $14.60 | $14.13 | $14.17 | 278,700 |
December 22 1999 | $14.45 | $14.45 | $14.06 | $14.33 | 377,700 |
December 21 1999 | $14.29 | $14.45 | $13.98 | $14.45 | 423,600 |
December 20 1999 | $14.29 | $14.33 | $13.90 | $14.17 | 397,200 |
December 17 1999 | $14.21 | $14.45 | $14.02 | $14.29 | 346,900 |
December 16 1999 | $14.57 | $14.64 | $14.17 | $14.29 | 312,200 |
December 15 1999 | $14.45 | $15.23 | $14.41 | $14.60 | 292,200 |
December 14 1999 | $14.64 | $14.68 | $14.29 | $14.41 | 317,600 |
December 13 1999 | $14.49 | $14.72 | $14.29 | $14.72 | 205,900 |
December 10 1999 | $14.25 | $14.92 | $14.25 | $14.60 | 397,200 |
December 09 1999 | $14.72 | $14.84 | $14.21 | $14.21 | 298,800 |
December 08 1999 | $15.00 | $15.00 | $14.72 | $14.72 | 167,200 |
December 07 1999 | $14.92 | $15.23 | $14.92 | $15.08 | 179,900 |
December 06 1999 | $15.08 | $15.15 | $14.84 | $14.96 | 167,600 |
December 03 1999 | $15.27 | $15.63 | $14.92 | $14.92 | 414,800 |
December 02 1999 | $15.08 | $15.51 | $15.08 | $15.15 | 197,400 |
December 01 1999 | $15.04 | $15.23 | $14.96 | $15.15 | 301,500 |
November 30 1999 | $14.72 | $15.08 | $14.45 | $14.92 | 220,400 |
November 29 1999 | $14.57 | $15.15 | $14.49 | $14.88 | 248,100 |
November 26 1999 | $14.61 | $14.61 | $14.21 | $14.53 | 67,000 |
Daily pricing data for Everest dates back to 10/3/1995, and may be incomplete.