| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $109.89 | $111.57 | $109.04 | $111.07 | 503,700 |
July 30 2026 | $112.32 | $113.51 | $110.17 | $110.89 | 518,100 |
July 29 2026 | $115.91 | $116.12 | $113.55 | $113.80 | 758,600 |
July 28 2026 | $115.17 | $117.17 | $115.01 | $116.03 | 866,100 |
July 27 2026 | $113.34 | $115.54 | $112.89 | $113.88 | 418,800 |
July 24 2026 | $115.00 | $116.06 | $112.30 | $112.89 | 816,700 |
July 23 2026 | $110.11 | $111.47 | $109.49 | $111.06 | 423,400 |
July 22 2026 | $112.25 | $113.43 | $110.23 | $111.02 | 716,100 |
July 21 2026 | $111.62 | $112.74 | $111.11 | $112.10 | 1,067,400 |
July 20 2026 | $112.21 | $112.97 | $111.35 | $112.50 | 796,500 |
July 17 2026 | $112.66 | $114.44 | $111.38 | $112.21 | 1,188,300 |
July 16 2026 | $110.49 | $112.86 | $108.79 | $112.49 | 892,400 |
July 15 2026 | $107.76 | $110.27 | $107.10 | $109.88 | 811,300 |
July 14 2026 | $107.33 | $109.25 | $106.08 | $108.73 | 1,348,900 |
July 13 2026 | $110.75 | $111.37 | $109.73 | $110.04 | 936,800 |
July 10 2026 | $111.49 | $112.01 | $108.64 | $110.16 | 1,069,700 |
July 09 2026 | $109.14 | $111.06 | $106.42 | $111.02 | 843,600 |
July 08 2026 | $110.00 | $110.57 | $108.33 | $110.25 | 1,154,800 |
July 07 2026 | $108.99 | $111.29 | $108.68 | $110.72 | 1,061,400 |
July 06 2026 | $106.46 | $107.73 | $104.88 | $106.99 | 1,236,100 |
July 02 2026 | $102.26 | $106.63 | $102.17 | $106.46 | 1,134,400 |
July 01 2026 | $101.32 | $102.62 | $100.80 | $101.39 | 1,130,300 |