| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2003 | $0.83 | $0.99 | $0.83 | $0.96 | 2,544,621 |
May 29 2003 | $0.83 | $0.90 | $0.80 | $0.83 | 1,410,153 |
May 28 2003 | $0.93 | $0.93 | $0.83 | $0.83 | 1,005,550 |
May 27 2003 | $0.87 | $0.96 | $0.87 | $0.90 | 1,317,965 |
May 23 2003 | $0.93 | $0.96 | $0.64 | $0.90 | 1,475,969 |
May 22 2003 | $0.90 | $0.99 | $0.87 | $0.93 | 1,613,259 |
May 21 2003 | $0.96 | $0.99 | $0.87 | $0.87 | 3,763,508 |
May 20 2003 | $1.03 | $1.09 | $0.80 | $0.83 | 2,948,947 |
May 19 2003 | $1.19 | $1.22 | $0.99 | $1.06 | 890,409 |
May 16 2003 | $1.19 | $1.22 | $0.99 | $1.03 | 2,186,903 |
May 15 2003 | $0.93 | $1.22 | $0.93 | $1.15 | 2,361,476 |
May 14 2003 | $1.25 | $1.25 | $0.80 | $0.99 | 4,173,014 |
May 13 2003 | $1.22 | $1.25 | $1.12 | $1.22 | 2,622,404 |
May 12 2003 | $0.99 | $1.22 | $0.83 | $1.12 | 5,119,560 |
May 09 2003 | $0.83 | $0.96 | $0.80 | $0.90 | 3,530,636 |
May 08 2003 | $0.80 | $0.80 | $0.77 | $0.80 | 2,995,884 |
May 07 2003 | $0.67 | $0.80 | $0.64 | $0.77 | 3,002,169 |
May 06 2003 | $0.67 | $0.67 | $0.58 | $0.64 | 1,431,673 |
May 05 2003 | $0.58 | $0.64 | $0.54 | $0.61 | 2,199,096 |
May 02 2003 | $0.58 | $0.61 | $0.55 | $0.58 | 2,059,695 |
May 01 2003 | $0.48 | $0.58 | $0.45 | $0.55 | 6,739,255 |