The closing price for Edison International (EIX) in 1988 was $3.65, on December 30, 1988. It was up 14.7% for the year. The latest price is $75.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $3.63 | $3.66 | $3.63 | $3.65 | 3,207,800 |
December 29 1988 | $3.62 | $3.65 | $3.62 | $3.65 | 3,117,800 |
December 28 1988 | $3.56 | $3.63 | $3.55 | $3.62 | 6,068,200 |
December 27 1988 | $3.60 | $3.60 | $3.55 | $3.55 | 708,200 |
December 23 1988 | $3.62 | $3.63 | $3.59 | $3.60 | 839,000 |
December 22 1988 | $3.62 | $3.63 | $3.62 | $3.62 | 287,600 |
December 21 1988 | $3.63 | $3.65 | $3.62 | $3.62 | 805,000 |
December 20 1988 | $3.62 | $3.65 | $3.62 | $3.63 | 452,000 |
December 19 1988 | $3.58 | $3.63 | $3.56 | $3.62 | 558,000 |
December 16 1988 | $3.58 | $3.58 | $3.56 | $3.58 | 883,000 |
December 15 1988 | $3.56 | $3.58 | $3.55 | $3.56 | 346,400 |
December 14 1988 | $3.56 | $3.58 | $3.55 | $3.58 | 1,584,200 |
December 13 1988 | $3.55 | $3.58 | $3.53 | $3.55 | 1,153,800 |
December 12 1988 | $3.55 | $3.56 | $3.53 | $3.55 | 437,000 |
December 09 1988 | $3.56 | $3.56 | $3.53 | $3.55 | 540,800 |
December 08 1988 | $3.55 | $3.58 | $3.53 | $3.56 | 1,265,200 |
December 07 1988 | $3.53 | $3.58 | $3.53 | $3.58 | 557,800 |
December 06 1988 | $3.51 | $3.55 | $3.51 | $3.55 | 875,400 |
December 05 1988 | $3.52 | $3.53 | $3.51 | $3.52 | 837,200 |
December 02 1988 | $3.58 | $3.59 | $3.52 | $3.55 | 890,400 |
December 01 1988 | $3.62 | $3.63 | $3.60 | $3.60 | 869,800 |
November 30 1988 | $3.63 | $3.66 | $3.62 | $3.65 | 571,000 |
November 29 1988 | $3.58 | $3.63 | $3.56 | $3.63 | 503,200 |
November 28 1988 | $3.58 | $3.59 | $3.55 | $3.56 | 721,200 |
November 25 1988 | $3.59 | $3.59 | $3.55 | $3.56 | 1,421,000 |
Daily pricing data for Edison International dates back to 5/3/1973, and may be incomplete.