The highest closing price for Edison International (EIX) last month was $75.82, on April 9. It was down 3.9% for the month. The latest price is $70.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $68.14 | $70.02 | $67.90 | $69.49 | 4,123,800 |
April 29 2026 | $66.57 | $68.63 | $66.30 | $67.94 | 3,358,600 |
April 28 2026 | $69.25 | $69.37 | $67.83 | $67.94 | 2,574,800 |
April 27 2026 | $69.20 | $69.80 | $68.15 | $68.57 | 2,862,900 |
April 24 2026 | $69.79 | $70.14 | $68.81 | $68.86 | 3,171,800 |
April 23 2026 | $70.33 | $71.01 | $69.95 | $70.34 | 2,400,400 |
April 22 2026 | $70.72 | $71.21 | $69.27 | $69.38 | 1,906,000 |
April 21 2026 | $70.78 | $71.22 | $69.55 | $69.73 | 2,265,600 |
April 20 2026 | $69.97 | $71.49 | $69.93 | $70.58 | 1,969,100 |
April 17 2026 | $71.04 | $71.50 | $69.91 | $70.75 | 3,105,700 |
April 16 2026 | $71.47 | $72.07 | $70.78 | $71.60 | 2,238,100 |
April 15 2026 | $72.41 | $72.41 | $70.88 | $71.35 | 2,432,800 |
April 14 2026 | $72.06 | $72.64 | $71.23 | $72.37 | 2,314,900 |
April 13 2026 | $75.45 | $75.52 | $71.55 | $72.39 | 3,882,200 |
April 10 2026 | $75.81 | $76.16 | $75.50 | $75.72 | 1,833,000 |
April 09 2026 | $74.19 | $76.22 | $73.86 | $75.82 | 2,922,100 |
April 08 2026 | $72.97 | $74.40 | $72.45 | $74.35 | 3,529,400 |
April 07 2026 | $72.20 | $72.80 | $71.70 | $72.61 | 2,499,000 |
April 06 2026 | $71.90 | $72.74 | $71.84 | $72.71 | 2,400,200 |
April 02 2026 | $72.60 | $73.31 | $72.13 | $72.58 | 2,532,700 |
April 01 2026 | $72.33 | $73.02 | $71.80 | $72.70 | 3,711,400 |
Daily pricing data for Edison International dates back to 5/3/1973, and may be incomplete.