The closing price for Ekso Bionics (EKSO) in 2014 was $2,142, on December 31, 2014. It was down 45.6% for the year. The latest price is $4.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $2,220.75 | $2,268.00 | $2,126.25 | $2,142.00 | 134 |
December 30 2014 | $2,236.50 | $2,299.50 | $2,173.50 | $2,220.75 | 75 |
December 29 2014 | $2,315.25 | $2,315.25 | $2,157.75 | $2,173.50 | 121 |
December 26 2014 | $2,173.50 | $2,283.75 | $2,157.75 | $2,268.00 | 119 |
December 24 2014 | $2,079.00 | $2,173.50 | $2,047.50 | $2,157.75 | 102 |
December 23 2014 | $1,984.50 | $2,181.37 | $1,907.32 | $2,063.25 | 95 |
December 22 2014 | $2,362.50 | $2,394.00 | $1,968.75 | $1,984.50 | 280 |
December 19 2014 | $1,953.00 | $2,268.00 | $1,716.75 | $2,268.00 | 475 |
December 18 2014 | $1,968.75 | $2,016.00 | $1,827.00 | $1,953.00 | 112 |
December 17 2014 | $1,653.75 | $1,968.75 | $1,653.75 | $1,937.25 | 263 |
December 16 2014 | $2,134.12 | $2,157.75 | $1,779.75 | $1,811.25 | 649 |
December 15 2014 | $2,299.50 | $2,315.25 | $2,126.25 | $2,126.25 | 350 |
December 12 2014 | $2,283.75 | $2,378.25 | $2,268.00 | $2,331.00 | 135 |
December 11 2014 | $2,441.25 | $2,441.25 | $2,236.50 | $2,268.00 | 172 |
December 10 2014 | $2,409.75 | $2,441.25 | $2,378.25 | $2,425.50 | 69 |
December 09 2014 | $2,378.25 | $2,520.00 | $2,173.50 | $2,425.50 | 511 |
December 08 2014 | $2,520.00 | $2,520.00 | $2,331.00 | $2,441.25 | 197 |
December 05 2014 | $2,338.87 | $2,520.00 | $2,338.87 | $2,362.50 | 99 |
December 04 2014 | $2,331.00 | $2,441.25 | $2,331.00 | $2,362.50 | 121 |
December 03 2014 | $2,378.25 | $2,441.25 | $2,291.62 | $2,346.75 | 178 |
December 02 2014 | $2,425.50 | $2,441.25 | $2,362.50 | $2,378.25 | 176 |
December 01 2014 | $2,480.62 | $2,646.00 | $2,394.00 | $2,441.25 | 519 |
November 28 2014 | $2,646.00 | $2,661.75 | $2,504.25 | $2,646.00 | 118 |
November 26 2014 | $2,677.50 | $2,677.50 | $2,457.00 | $2,630.25 | 173 |
November 25 2014 | $2,740.50 | $2,819.25 | $2,520.00 | $2,646.00 | 285 |
Daily pricing data for Ekso Bionics dates back to 1/16/2014, and may be incomplete.
