el stock price 2020

The closing price for Estee Lauder Companies (EL) in 2020 was $246.96, on December 31, 2020. It was up 29.8% for the year. The latest price is $86.20.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$243.93
$247.40
$243.08
$246.96
700,620
December 30 2020
$244.38
$245.19
$242.93
$243.65
555,135
December 29 2020
$247.67
$247.90
$243.70
$243.77
732,313
December 28 2020
$245.27
$245.72
$243.48
$244.76
622,484
December 24 2020
$242.44
$242.73
$241.15
$242.10
285,476
December 23 2020
$239.90
$242.90
$238.38
$240.87
600,462
December 22 2020
$236.53
$240.25
$236.16
$238.86
940,734
December 21 2020
$238.18
$238.94
$232.67
$236.13
1,931,107
December 18 2020
$246.03
$247.75
$240.57
$242.43
2,868,119
December 17 2020
$239.94
$246.37
$239.94
$244.77
2,341,296
December 16 2020
$233.37
$240.45
$232.37
$239.99
1,658,978
December 15 2020
$232.00
$233.91
$229.62
$232.31
1,260,222
December 14 2020
$230.46
$231.72
$229.04
$229.57
1,278,469
December 11 2020
$228.01
$230.04
$226.36
$228.00
778,430
December 10 2020
$229.08
$230.60
$227.62
$228.72
1,042,646
December 09 2020
$230.17
$231.31
$227.60
$228.83
1,228,381
December 08 2020
$227.10
$231.04
$226.58
$230.53
1,018,594
December 07 2020
$225.34
$228.32
$224.53
$228.01
1,022,889
December 04 2020
$228.16
$228.80
$224.11
$226.49
1,139,992
December 03 2020
$226.73
$230.20
$226.49
$227.73
1,019,174
December 02 2020
$227.39
$229.48
$226.57
$227.60
932,341
December 01 2020
$232.16
$232.73
$227.81
$229.31
1,523,358
November 30 2020
$226.22
$228.21
$222.89
$227.60
3,488,144
November 27 2020
$228.56
$229.20
$224.54
$228.17
631,302
November 25 2020
$228.86
$230.35
$228.08
$228.53
1,074,576
Unlock 2x data
Daily pricing data for Estee Lauder Companies dates back to 11/17/1995, and may be incomplete.

Related Searches