el stock price 2020

The closing price for Estee Lauder Companies (EL) in 2020 was $246.01, on December 31, 2020. It was up 29.8% for the year. The latest price is $82.31.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$242.99
$246.44
$242.15
$246.01
700,600
December 30 2020
$243.44
$244.24
$242.00
$242.71
555,100
December 29 2020
$246.71
$246.94
$242.76
$242.83
732,300
December 28 2020
$244.33
$244.77
$242.54
$243.82
622,500
December 24 2020
$241.51
$241.80
$240.22
$241.17
285,500
December 23 2020
$238.98
$241.96
$237.46
$239.95
600,500
December 22 2020
$235.62
$239.33
$235.25
$237.94
940,700
December 21 2020
$237.26
$238.02
$231.78
$235.22
1,931,100
December 18 2020
$245.09
$246.80
$239.64
$241.50
2,868,000
December 17 2020
$239.01
$245.42
$239.01
$243.83
2,341,300
December 16 2020
$232.47
$239.52
$231.47
$239.07
1,659,000
December 15 2020
$231.10
$233.01
$228.74
$231.42
1,260,200
December 14 2020
$229.57
$230.83
$228.15
$228.69
1,278,500
December 11 2020
$227.13
$229.15
$225.49
$227.12
778,900
December 10 2020
$228.20
$229.72
$226.74
$227.84
1,042,600
December 09 2020
$229.28
$230.42
$226.73
$227.95
1,228,400
December 08 2020
$226.22
$230.15
$225.71
$229.64
1,018,600
December 07 2020
$224.48
$227.44
$223.66
$227.13
1,022,900
December 04 2020
$227.29
$227.91
$223.25
$225.61
1,140,000
December 03 2020
$225.85
$229.31
$225.61
$226.85
1,019,200
December 02 2020
$226.52
$228.60
$225.70
$226.72
932,300
December 01 2020
$231.27
$231.83
$226.93
$228.43
1,523,300
November 30 2020
$225.34
$227.33
$222.04
$226.72
3,488,100
November 27 2020
$227.68
$228.32
$223.67
$227.29
631,300
November 25 2020
$227.98
$229.47
$227.20
$227.65
1,074,400
Unlock 2x data
Daily pricing data for Estee Lauder Companies dates back to 11/17/1995, and may be incomplete.

Related Searches