The closing price for Electronic Arts (EA) in 2014 was $45.76, on December 31, 2014. It was up 105.3% for the year. The latest price is $200.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $46.23 | $46.67 | $45.71 | $45.76 | 1,842,250 |
December 30 2014 | $46.34 | $46.52 | $45.98 | $46.11 | 1,796,146 |
December 29 2014 | $47.04 | $47.22 | $46.25 | $46.31 | 1,750,271 |
December 26 2014 | $46.79 | $47.23 | $46.50 | $47.04 | 1,161,823 |
December 24 2014 | $46.68 | $47.02 | $46.58 | $46.77 | 845,018 |
December 23 2014 | $46.69 | $47.04 | $46.14 | $46.55 | 3,002,291 |
December 22 2014 | $46.40 | $47.06 | $46.22 | $46.57 | 3,072,040 |
December 19 2014 | $46.23 | $46.41 | $45.80 | $46.18 | 9,988,288 |
December 18 2014 | $44.93 | $45.99 | $44.93 | $45.97 | 6,805,086 |
December 17 2014 | $44.28 | $45.25 | $44.01 | $44.83 | 5,668,136 |
December 16 2014 | $44.02 | $44.94 | $43.67 | $44.23 | 5,673,331 |
December 15 2014 | $43.79 | $45.15 | $43.73 | $44.23 | 5,530,707 |
December 12 2014 | $43.53 | $44.56 | $43.35 | $43.69 | 3,546,366 |
December 11 2014 | $43.63 | $44.50 | $43.62 | $43.91 | 2,814,312 |
December 10 2014 | $44.31 | $44.71 | $43.37 | $43.56 | 4,254,262 |
December 09 2014 | $44.34 | $44.63 | $43.75 | $44.36 | 5,206,398 |
December 08 2014 | $45.20 | $45.32 | $44.47 | $44.78 | 4,087,583 |
December 05 2014 | $45.27 | $45.87 | $44.92 | $45.40 | 3,777,723 |
December 04 2014 | $44.57 | $45.72 | $44.26 | $45.24 | 6,628,390 |
December 03 2014 | $42.28 | $44.99 | $42.28 | $44.76 | 7,562,659 |
December 02 2014 | $42.05 | $42.67 | $41.97 | $42.46 | 2,944,111 |
December 01 2014 | $42.59 | $42.68 | $41.89 | $41.99 | 3,683,475 |
November 28 2014 | $42.91 | $43.01 | $42.39 | $42.75 | 2,135,122 |
November 26 2014 | $42.75 | $42.79 | $42.35 | $42.51 | 3,562,734 |
November 25 2014 | $42.45 | $43.31 | $42.40 | $42.83 | 4,211,928 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
