On January 31, 1996, Electronic Arts (EA) had a market capitalization of $1.3B, based on 219.72M shares at a price of $5.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1996 | $5.83 | 3,414,000 | 219,720,000 | $1,281,802,536.00 |
January 30 1996 | $5.68 | 1,530,800 | 219,720,000 | $1,248,427,068.00 |
January 29 1996 | $5.59 | 2,816,800 | 219,720,000 | $1,228,388,604.00 |
January 26 1996 | $5.44 | 5,008,800 | 219,720,000 | $1,195,013,136.00 |
January 25 1996 | $5.41 | 19,451,200 | 219,720,000 | $1,188,333,648.00 |
January 24 1996 | $6.17 | 7,529,200 | 219,720,000 | $1,355,232,960.00 |
January 23 1996 | $6.41 | 4,599,600 | 219,720,000 | $1,408,646,892.00 |
January 22 1996 | $6.41 | 2,724,400 | 219,720,000 | $1,408,646,892.00 |
January 19 1996 | $6.44 | 5,092,800 | 219,720,000 | $1,415,326,380.00 |
January 18 1996 | $6.26 | 7,764,400 | 219,720,000 | $1,375,271,424.00 |
January 17 1996 | $6.05 | 4,279,600 | 219,720,000 | $1,328,536,980.00 |
January 16 1996 | $5.83 | 4,884,800 | 219,720,000 | $1,281,802,536.00 |
January 15 1996 | $5.50 | 3,043,200 | 219,720,000 | $1,208,350,140.00 |
January 12 1996 | $5.80 | 3,599,200 | 219,720,000 | $1,275,123,048.00 |
January 11 1996 | $5.94 | 9,416,000 | 219,720,000 | $1,305,158,772.00 |
January 10 1996 | $5.68 | 13,796,800 | 219,720,000 | $1,248,427,068.00 |
January 09 1996 | $5.77 | 20,925,600 | 219,720,000 | $1,268,443,560.00 |
January 08 1996 | $6.53 | 233,200 | 219,720,000 | $1,435,342,872.00 |
January 05 1996 | $6.56 | 6,408,000 | 219,720,000 | $1,442,022,360.00 |
January 04 1996 | $6.59 | 6,756,400 | 219,720,000 | $1,448,701,848.00 |
January 03 1996 | $6.53 | 4,594,400 | 219,720,000 | $1,435,342,872.00 |
January 02 1996 | $6.59 | 4,004,000 | 219,720,000 | $1,448,701,848.00 |
