On January 30, 1998, Electronic Arts (EA) had a market capitalization of $2.2B, based on 246.67M shares at a price of $8.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 1998 | $8.74 | 2,408,400 | 246,666,700 | $2,154,756,957.85 |
January 29 1998 | $8.96 | 2,302,400 | 246,666,700 | $2,210,972,298.78 |
January 28 1998 | $9.01 | 6,404,800 | 246,666,700 | $2,222,195,633.63 |
January 27 1998 | $8.84 | 3,688,400 | 246,666,700 | $2,180,977,628.06 |
January 26 1998 | $8.89 | 9,509,200 | 246,666,700 | $2,192,225,629.58 |
January 23 1998 | $8.87 | 30,304,000 | 246,666,700 | $2,188,476,295.74 |
January 22 1998 | $9.08 | 4,086,400 | 246,666,700 | $2,240,942,302.83 |
January 21 1998 | $9.27 | 2,956,000 | 246,666,700 | $2,285,909,642.24 |
January 20 1998 | $9.25 | 4,391,200 | 246,666,700 | $2,282,160,308.40 |
January 16 1998 | $9.15 | 3,168,000 | 246,666,700 | $2,255,939,638.19 |
January 15 1998 | $9.21 | 5,454,800 | 246,666,700 | $2,270,912,306.88 |
January 14 1998 | $9.16 | 5,172,800 | 246,666,700 | $2,259,664,305.36 |
January 13 1998 | $9.33 | 5,516,000 | 246,666,700 | $2,300,906,977.60 |
January 12 1998 | $8.93 | 5,172,000 | 246,666,700 | $2,203,473,631.10 |
January 09 1998 | $8.75 | 6,702,800 | 246,666,700 | $2,158,506,291.69 |
January 08 1998 | $9.16 | 3,440,000 | 246,666,700 | $2,259,664,305.36 |
January 07 1998 | $9.27 | 7,208,000 | 246,666,700 | $2,285,909,642.24 |
January 06 1998 | $9.21 | 4,144,800 | 246,666,700 | $2,270,912,306.88 |
January 05 1998 | $8.84 | 4,844,800 | 246,666,700 | $2,180,977,628.06 |
January 02 1998 | $9.08 | 2,404,000 | 246,666,700 | $2,240,942,302.83 |
