On January 31, 2000, Electronic Arts (EA) had a market capitalization of $5.1B, based on 258.55M shares at a price of $19.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $19.87 | 5,277,600 | 258,553,500 | $5,137,794,164.55 |
January 28 2000 | $17.27 | 6,653,600 | 258,553,500 | $4,466,098,026.90 |
January 27 2000 | $17.77 | 5,180,800 | 258,553,500 | $4,595,736,751.80 |
January 26 2000 | $17.76 | 14,158,800 | 258,553,500 | $4,591,806,738.60 |
January 25 2000 | $18.46 | 5,456,000 | 258,553,500 | $4,772,483,924.40 |
January 24 2000 | $17.27 | 9,940,400 | 258,553,500 | $4,466,098,026.90 |
January 21 2000 | $16.77 | 8,120,800 | 258,553,500 | $4,336,485,157.35 |
January 20 2000 | $18.61 | 5,692,000 | 258,553,500 | $4,811,758,201.05 |
January 19 2000 | $18.69 | 4,629,600 | 258,553,500 | $4,831,408,267.05 |
January 18 2000 | $19.04 | 12,421,200 | 258,553,500 | $4,921,746,859.95 |
January 14 2000 | $20.62 | 4,668,400 | 258,553,500 | $5,330,261,389.95 |
January 13 2000 | $22.56 | 5,160,000 | 258,553,500 | $5,833,044,526.05 |
January 12 2000 | $21.88 | 4,612,400 | 258,553,500 | $5,656,297,353.45 |
January 11 2000 | $23.09 | 6,739,200 | 258,553,500 | $5,970,517,422.00 |
January 10 2000 | $23.37 | 9,786,000 | 258,553,500 | $6,041,231,804.25 |
January 07 2000 | $20.02 | 5,456,400 | 258,553,500 | $5,177,068,441.20 |
January 06 2000 | $19.45 | 6,408,400 | 258,553,500 | $5,027,805,505.65 |
January 05 2000 | $21.71 | 5,072,000 | 258,553,500 | $5,613,067,208.25 |
January 04 2000 | $21.72 | 6,330,800 | 258,553,500 | $5,616,997,221.45 |
January 03 2000 | $24.57 | 9,042,400 | 258,553,500 | $6,351,547,714.95 |
