On January 31, 2000, Electronic Arts (EA) had a market capitalization of $5.1B, based on 258.55M shares at a price of $19.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $19.89 | 5,277,600 | 258,553,500 | $5,142,603,259.65 |
January 28 2000 | $17.29 | 6,653,600 | 258,553,500 | $4,470,286,593.60 |
January 27 2000 | $17.79 | 5,180,800 | 258,553,500 | $4,600,028,739.90 |
January 26 2000 | $17.78 | 14,158,800 | 258,553,500 | $4,596,098,726.70 |
January 25 2000 | $18.48 | 5,456,000 | 258,553,500 | $4,776,956,899.95 |
January 24 2000 | $17.29 | 9,940,400 | 258,553,500 | $4,470,286,593.60 |
January 21 2000 | $16.79 | 8,120,800 | 258,553,500 | $4,340,544,447.30 |
January 20 2000 | $18.63 | 5,692,000 | 258,553,500 | $4,816,282,887.30 |
January 19 2000 | $18.70 | 4,629,600 | 258,553,500 | $4,835,932,953.30 |
January 18 2000 | $19.05 | 12,421,200 | 258,553,500 | $4,926,349,112.25 |
January 14 2000 | $20.64 | 4,668,400 | 258,553,500 | $5,335,251,472.50 |
January 13 2000 | $22.58 | 5,160,000 | 258,553,500 | $5,838,500,004.90 |
January 12 2000 | $21.90 | 4,612,400 | 258,553,500 | $5,661,571,844.85 |
January 11 2000 | $23.11 | 6,739,200 | 258,553,500 | $5,976,102,177.60 |
January 10 2000 | $23.39 | 9,786,000 | 258,553,500 | $6,046,868,270.55 |
January 07 2000 | $20.04 | 5,456,400 | 258,553,500 | $5,181,903,391.65 |
January 06 2000 | $19.46 | 6,408,400 | 258,553,500 | $5,032,511,179.35 |
January 05 2000 | $21.73 | 5,072,000 | 258,553,500 | $5,618,341,699.65 |
January 04 2000 | $21.75 | 6,330,800 | 258,553,500 | $5,622,271,712.85 |
January 03 2000 | $24.59 | 9,042,400 | 258,553,500 | $6,357,468,590.10 |
