The closing price for Electronic Arts (EA) in 2015 was $66.69, on December 31, 2015. It was up 45.6% for the year. The latest price is $203.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $67.39 | $67.61 | $66.68 | $66.69 | 1,144,000 |
December 30 2015 | $67.83 | $68.28 | $67.49 | $67.59 | 1,430,800 |
December 29 2015 | $67.45 | $68.17 | $67.16 | $67.79 | 1,467,000 |
December 28 2015 | $66.56 | $67.17 | $66.04 | $67.15 | 1,149,000 |
December 24 2015 | $66.66 | $67.25 | $65.74 | $66.91 | 1,019,900 |
December 23 2015 | $67.45 | $67.71 | $65.80 | $66.61 | 2,424,700 |
December 22 2015 | $67.25 | $67.40 | $66.30 | $67.03 | 1,650,800 |
December 21 2015 | $67.39 | $67.83 | $65.41 | $66.68 | 2,873,100 |
December 18 2015 | $68.54 | $69.02 | $66.90 | $66.94 | 4,941,800 |
December 17 2015 | $70.08 | $70.57 | $69.00 | $69.02 | 3,037,800 |
December 16 2015 | $70.91 | $71.31 | $67.28 | $69.91 | 4,829,000 |
December 15 2015 | $68.44 | $71.42 | $67.79 | $70.19 | 6,754,300 |
December 14 2015 | $65.36 | $67.91 | $65.36 | $67.60 | 4,634,100 |
December 11 2015 | $65.50 | $67.59 | $64.74 | $65.19 | 6,058,300 |
December 10 2015 | $65.52 | $65.88 | $64.13 | $64.41 | 3,396,400 |
December 09 2015 | $68.66 | $68.89 | $64.65 | $65.11 | 8,308,200 |
December 08 2015 | $68.32 | $69.07 | $67.88 | $68.89 | 4,446,600 |
December 07 2015 | $68.65 | $69.81 | $68.27 | $68.70 | 3,654,800 |
December 04 2015 | $66.36 | $68.58 | $66.36 | $68.30 | 3,897,100 |
December 03 2015 | $67.49 | $68.37 | $64.95 | $65.23 | 3,862,100 |
December 02 2015 | $66.97 | $67.50 | $66.56 | $67.29 | 4,953,200 |
December 01 2015 | $66.03 | $67.24 | $65.41 | $66.60 | 3,703,000 |
November 30 2015 | $67.15 | $67.58 | $65.58 | $65.79 | 5,245,300 |
November 27 2015 | $67.57 | $68.47 | $66.44 | $66.85 | 1,485,500 |
November 25 2015 | $65.31 | $67.74 | $64.73 | $67.46 | 3,600,700 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.