The closing price for Electronic Arts (EA) in 2016 was $76.43, on December 30, 2016. It was up 17.2% for the year. The latest price is $203.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $78.18 | $78.18 | $76.20 | $76.43 | 1,815,900 |
December 29 2016 | $78.15 | $78.62 | $77.35 | $77.79 | 1,470,100 |
December 28 2016 | $78.68 | $78.86 | $77.61 | $78.01 | 1,314,200 |
December 27 2016 | $78.60 | $79.34 | $78.36 | $78.68 | 1,246,800 |
December 23 2016 | $77.49 | $78.72 | $77.22 | $78.29 | 2,017,100 |
December 22 2016 | $77.38 | $77.78 | $76.84 | $77.43 | 1,206,800 |
December 21 2016 | $77.14 | $77.81 | $76.79 | $77.31 | 2,181,700 |
December 20 2016 | $77.25 | $77.89 | $76.92 | $77.15 | 2,218,100 |
December 19 2016 | $76.97 | $78.15 | $76.81 | $77.15 | 2,197,500 |
December 16 2016 | $79.03 | $79.09 | $76.83 | $77.16 | 4,088,200 |
December 15 2016 | $78.92 | $80.18 | $78.35 | $79.10 | 3,957,900 |
December 14 2016 | $78.23 | $79.27 | $77.62 | $78.32 | 2,573,600 |
December 13 2016 | $78.08 | $80.16 | $78.08 | $78.37 | 3,462,800 |
December 12 2016 | $76.55 | $78.25 | $76.19 | $78.24 | 3,926,900 |
December 09 2016 | $75.51 | $76.73 | $75.51 | $76.42 | 2,073,900 |
December 08 2016 | $75.72 | $76.28 | $75.11 | $75.48 | 3,445,700 |
December 07 2016 | $74.58 | $75.80 | $74.16 | $75.65 | 3,289,700 |
December 06 2016 | $75.34 | $75.72 | $74.24 | $74.60 | 2,303,700 |
December 05 2016 | $73.92 | $75.53 | $73.27 | $75.16 | 2,501,500 |
December 02 2016 | $73.42 | $74.21 | $71.56 | $73.62 | 4,093,800 |
December 01 2016 | $76.87 | $76.94 | $72.95 | $73.35 | 4,920,000 |
November 30 2016 | $78.89 | $78.97 | $76.81 | $76.90 | 3,417,700 |
November 29 2016 | $76.62 | $79.28 | $76.60 | $78.97 | 3,376,600 |
November 28 2016 | $77.07 | $77.21 | $76.21 | $76.40 | 2,350,300 |
November 25 2016 | $76.84 | $77.56 | $76.22 | $76.83 | 780,400 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.