electronic arts stock price in 2020

The closing price for Electronic Arts (EA) in 2020 was $139.68, on December 31, 2020. It was up 33.2% for the year. The latest price is $202.01.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$138.03
$139.93
$138.03
$139.68
1,689,900
December 30 2020
$137.53
$138.73
$137.04
$138.17
1,684,500
December 29 2020
$137.15
$138.25
$136.45
$136.85
1,188,400
December 28 2020
$138.44
$138.65
$134.99
$136.87
1,756,100
December 24 2020
$137.46
$138.31
$136.93
$137.93
688,100
December 23 2020
$135.71
$138.50
$134.84
$137.64
1,762,400
December 22 2020
$137.38
$137.85
$134.90
$135.62
2,102,900
December 21 2020
$137.76
$138.48
$135.17
$137.16
2,631,100
December 18 2020
$136.82
$139.06
$135.77
$138.71
4,874,000
December 17 2020
$138.07
$138.61
$134.54
$136.03
3,625,700
December 16 2020
$135.69
$139.53
$135.52
$137.73
4,029,200
December 15 2020
$134.04
$136.95
$133.36
$136.82
3,394,600
December 14 2020
$134.72
$134.80
$132.87
$133.78
3,356,900
December 11 2020
$131.10
$133.36
$130.95
$132.09
3,195,700
December 10 2020
$128.06
$131.67
$127.66
$131.00
2,903,800
December 09 2020
$127.96
$129.98
$127.26
$129.53
4,229,400
December 08 2020
$126.87
$128.92
$126.17
$128.54
2,835,800
December 07 2020
$125.66
$127.40
$125.36
$127.26
2,671,200
December 04 2020
$122.97
$125.62
$122.80
$125.17
2,743,100
December 03 2020
$126.93
$127.29
$124.68
$124.87
2,352,200
December 02 2020
$123.56
$126.20
$123.02
$126.00
1,905,700
December 01 2020
$124.09
$124.50
$122.23
$123.76
2,826,200
November 30 2020
$121.20
$124.72
$119.74
$124.09
10,085,200
November 27 2020
$120.04
$121.42
$118.91
$120.62
2,489,400
November 25 2020
$117.35
$120.02
$117.15
$118.03
2,850,900
Unlock 2x data
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.

Related Searches