electronic arts stock price in 2020

The closing price for Electronic Arts (EA) in 2020 was $139.54, on December 31, 2020. It was up 33.2% for the year. The latest price is $203.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$137.90
$139.80
$137.90
$139.54
1,689,900
December 30 2020
$137.40
$138.60
$136.91
$138.04
1,684,500
December 29 2020
$137.02
$138.12
$136.32
$136.73
1,188,400
December 28 2020
$138.31
$138.52
$134.86
$136.75
1,756,100
December 24 2020
$137.33
$138.18
$136.80
$137.80
688,100
December 23 2020
$135.58
$138.37
$134.71
$137.51
1,762,400
December 22 2020
$137.25
$137.72
$134.77
$135.49
2,102,900
December 21 2020
$137.63
$138.35
$135.04
$137.03
2,631,100
December 18 2020
$136.69
$138.93
$135.64
$138.58
4,874,000
December 17 2020
$137.94
$138.47
$134.41
$135.90
3,625,700
December 16 2020
$135.56
$139.40
$135.39
$137.60
4,029,200
December 15 2020
$133.92
$136.82
$133.24
$136.69
3,394,600
December 14 2020
$134.59
$134.68
$132.74
$133.65
3,356,900
December 11 2020
$130.97
$133.24
$130.83
$131.96
3,195,700
December 10 2020
$127.94
$131.55
$127.54
$130.88
2,903,800
December 09 2020
$127.84
$129.86
$127.14
$129.41
4,229,400
December 08 2020
$126.75
$128.80
$126.06
$128.42
2,835,800
December 07 2020
$125.54
$127.28
$125.24
$127.14
2,671,200
December 04 2020
$122.85
$125.50
$122.68
$125.05
2,743,100
December 03 2020
$126.81
$127.17
$124.56
$124.75
2,352,200
December 02 2020
$123.44
$126.08
$122.91
$125.88
1,905,700
December 01 2020
$123.98
$124.38
$122.11
$123.65
2,826,200
November 30 2020
$121.08
$124.61
$119.63
$123.98
10,085,200
November 27 2020
$119.93
$121.31
$118.79
$120.50
2,489,400
November 25 2020
$117.24
$119.91
$117.04
$117.92
2,850,900
Unlock 2x data
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.

Related Searches