On December 29, 2023, Elevance Health (ELV) had a market capitalization of $108.2B, based on 235.8M shares at a price of $458.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $458.83 | 606,100 | 235,800,000 | $108,191,335,860.00 |
December 28 2023 | $456.01 | 489,700 | 235,800,000 | $107,528,266,260.00 |
December 27 2023 | $453.23 | 488,700 | 235,800,000 | $106,872,082,020.00 |
December 26 2023 | $453.91 | 396,200 | 235,800,000 | $107,032,685,400.00 |
December 22 2023 | $453.99 | 613,400 | 235,800,000 | $107,051,054,220.00 |
December 21 2023 | $451.56 | 1,525,100 | 235,800,000 | $106,477,470,720.00 |
December 20 2023 | $446.83 | 1,386,300 | 235,800,000 | $105,362,419,680.00 |
December 19 2023 | $453.20 | 1,790,600 | 235,800,000 | $106,865,220,240.00 |
December 18 2023 | $456.70 | 926,600 | 235,800,000 | $107,688,869,640.00 |
December 15 2023 | $455.81 | 3,222,500 | 235,800,000 | $107,480,092,320.00 |
December 14 2023 | $466.91 | 1,107,500 | 235,800,000 | $110,097,920,340.00 |
December 13 2023 | $474.88 | 822,900 | 235,800,000 | $111,976,963,380.00 |
December 12 2023 | $470.47 | 1,178,700 | 235,800,000 | $110,937,651,300.00 |
December 11 2023 | $463.24 | 1,423,100 | 235,800,000 | $109,232,958,780.00 |
December 08 2023 | $465.06 | 1,099,200 | 235,800,000 | $109,661,996,880.00 |
December 07 2023 | $464.08 | 803,800 | 235,800,000 | $109,430,276,220.00 |
December 06 2023 | $465.38 | 596,900 | 235,800,000 | $109,737,712,260.00 |
December 05 2023 | $469.03 | 1,037,800 | 235,800,000 | $110,598,075,720.00 |
December 04 2023 | $468.62 | 877,800 | 235,800,000 | $110,499,417,000.00 |
December 01 2023 | $468.63 | 1,361,500 | 235,800,000 | $110,503,991,520.00 |
November 30 2023 | $465.11 | 2,083,800 | 235,800,000 | $109,673,716,140.00 |
November 29 2023 | $451.41 | 1,687,800 | 235,800,000 | $106,441,747,020.00 |
November 28 2023 | $461.23 | 767,700 | 235,800,000 | $108,758,788,560.00 |
November 27 2023 | $463.10 | 1,048,100 | 235,800,000 | $109,197,942,480.00 |
November 24 2023 | $464.38 | 310,000 | 235,800,000 | $109,499,884,380.00 |
