On December 31, 2009, Elevance Health (ELV) had a market capitalization of $20.9B, based on 446.6M shares at a price of $46.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $46.82 | 1,528,400 | 446,600,000 | $20,911,196,460.00 |
December 30 2009 | $47.20 | 2,573,500 | 446,600,000 | $21,079,787,960.00 |
December 29 2009 | $47.05 | 3,370,500 | 446,600,000 | $21,011,636,800.00 |
December 28 2009 | $47.54 | 3,440,700 | 446,600,000 | $21,230,470,800.00 |
December 24 2009 | $47.68 | 1,576,900 | 446,600,000 | $21,295,049,160.00 |
December 23 2009 | $48.20 | 4,777,100 | 446,600,000 | $21,524,646,220.00 |
December 22 2009 | $48.49 | 6,145,600 | 446,600,000 | $21,653,802,940.00 |
December 21 2009 | $48.20 | 11,447,000 | 446,600,000 | $21,528,219,020.00 |
December 18 2009 | $46.84 | 10,388,800 | 446,600,000 | $20,918,386,720.00 |
December 17 2009 | $47.31 | 6,769,700 | 446,600,000 | $21,130,030,460.00 |
December 16 2009 | $47.88 | 11,594,000 | 446,600,000 | $21,384,726,440.00 |
December 15 2009 | $47.52 | 10,523,600 | 446,600,000 | $21,223,280,540.00 |
December 14 2009 | $46.33 | 5,268,900 | 446,600,000 | $20,692,362,460.00 |
December 11 2009 | $45.39 | 4,029,800 | 446,600,000 | $20,272,647,780.00 |
December 10 2009 | $46.13 | 6,078,100 | 446,600,000 | $20,602,685,180.00 |
December 09 2009 | $44.45 | 7,158,200 | 446,600,000 | $19,849,315,640.00 |
December 08 2009 | $44.79 | 5,899,300 | 446,600,000 | $20,003,571,280.00 |
December 07 2009 | $44.01 | 4,629,800 | 446,600,000 | $19,655,580,560.00 |
December 04 2009 | $43.28 | 3,800,700 | 446,600,000 | $19,329,115,960.00 |
December 03 2009 | $43.10 | 3,313,300 | 446,600,000 | $19,250,201,740.00 |
December 02 2009 | $43.87 | 2,295,300 | 446,600,000 | $19,591,002,200.00 |
December 01 2009 | $44.01 | 3,542,700 | 446,600,000 | $19,655,580,560.00 |
November 30 2009 | $43.40 | 3,833,300 | 446,600,000 | $19,382,931,260.00 |
November 27 2009 | $43.57 | 1,656,200 | 446,600,000 | $19,458,272,680.00 |
November 25 2009 | $44.26 | 2,075,400 | 446,600,000 | $19,766,783,960.00 |
