The closing price for Elevance Health (ELV) on July 2, 2025 was $341.56. It was down 4.6% for the day (down 11.5% from previous close). The latest price is $394.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 20:00 | $341.56 | $341.56 | $341.56 | $341.56 | — |
July 02 2025 19:30 | $344.59 | $345.03 | $340.94 | $341.53 | 894,691 |
July 02 2025 18:30 | $349.72 | $349.77 | $344.26 | $344.59 | 768,025 |
July 02 2025 17:30 | $349.79 | $351.06 | $347.99 | $349.54 | 344,308 |
July 02 2025 16:30 | $350.55 | $351.21 | $348.87 | $349.71 | 287,401 |
July 02 2025 15:30 | $358.00 | $359.75 | $349.34 | $350.50 | 465,563 |
July 02 2025 14:30 | $350.53 | $358.27 | $349.12 | $357.96 | 489,103 |
July 02 2025 13:30 | $358.09 | $365.28 | $348.79 | $350.28 | 1,250,873 |
Daily pricing data for Elevance Health dates back to 1/28/1993, and may be incomplete.