| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 04 2026 | $60.06 | $63.57 | $59.09 | $60.86 | 12,581,300 |
Week of April 27 2026 | $66.15 | $66.15 | $59.74 | $60.49 | 13,843,100 |
Week of April 20 2026 | $66.67 | $70.20 | $65.05 | $66.28 | 9,351,386 |
Week of April 13 2026 | $64.09 | $71.23 | $64.06 | $66.82 | 10,570,700 |
Week of April 06 2026 | $60.50 | $67.21 | $59.91 | $65.13 | 12,349,400 |
Week of March 30 2026 | $61.31 | $63.77 | $58.05 | $61.16 | 13,568,864 |
Week of March 23 2026 | $74.50 | $75.10 | $60.90 | $61.05 | 11,035,200 |
Week of March 16 2026 | $73.34 | $76.18 | $68.87 | $72.50 | 9,938,500 |
Week of March 09 2026 | $79.72 | $82.30 | $71.80 | $73.41 | 13,873,057 |
Week of March 02 2026 | $88.57 | $89.00 | $78.75 | $82.44 | 9,639,353 |
Week of February 23 2026 | $93.35 | $97.51 | $88.65 | $92.05 | 8,146,400 |
Week of February 16 2026 | $83.13 | $95.58 | $83.13 | $94.02 | 10,010,700 |
Week of February 09 2026 | $81.78 | $82.20 | $73.12 | $81.50 | 14,439,500 |
Week of February 02 2026 | $85.07 | $95.00 | $76.09 | $82.09 | 16,893,500 |
Week of January 26 2026 | $93.56 | $93.56 | $82.92 | $84.99 | 9,093,800 |
Week of January 19 2026 | $87.21 | $96.41 | $86.92 | $94.16 | 6,286,388 |
Week of January 12 2026 | $86.00 | $90.78 | $83.85 | $89.99 | 8,308,700 |
Week of January 05 2026 | $78.86 | $88.20 | $76.61 | $87.02 | 10,863,900 |
Week of December 29 2025 | $79.50 | $80.30 | $75.73 | $77.81 | 6,109,300 |
Week of December 22 2025 | $80.08 | $82.19 | $76.51 | $80.42 | 4,383,500 |
Week of December 15 2025 | $76.71 | $81.20 | $76.30 | $80.44 | 8,704,100 |
Week of December 08 2025 | $80.83 | $80.83 | $75.98 | $76.36 | 8,899,030 |
Week of December 01 2025 | $74.95 | $84.38 | $73.74 | $81.40 | 12,940,500 |
Week of November 24 2025 | $69.31 | $77.37 | $69.17 | $76.17 | 6,141,100 |
Week of November 17 2025 | $73.85 | $76.78 | $67.37 | $70.05 | 12,022,800 |