| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 09 2025 | $119.00 | $129.77 | $115.66 | $128.54 | 9,208,918 |
Week of June 02 2025 | $112.97 | $119.45 | $109.88 | $117.66 | 12,437,600 |
Week of May 26 2025 | $86.04 | $120.81 | $84.67 | $112.49 | 32,860,900 |
Week of May 19 2025 | $77.54 | $84.40 | $77.51 | $83.93 | 10,544,300 |
Week of May 12 2025 | $74.50 | $79.85 | $71.76 | $79.30 | 12,979,400 |
Week of May 05 2025 | $67.06 | $69.53 | $64.87 | $66.84 | 10,045,800 |
Week of April 28 2025 | $60.79 | $68.25 | $60.23 | $68.05 | 9,414,100 |
Week of April 21 2025 | $51.65 | $62.20 | $50.79 | $61.15 | 12,770,600 |
Week of April 14 2025 | $56.26 | $56.80 | $49.40 | $52.65 | 8,036,400 |
Week of April 07 2025 | $51.10 | $58.70 | $50.05 | $53.61 | 20,103,404 |
Week of March 31 2025 | $62.88 | $68.99 | $49.90 | $54.93 | 18,550,328 |
Week of March 24 2025 | $64.19 | $67.70 | $63.34 | $64.83 | 8,999,048 |
Week of March 17 2025 | $66.87 | $67.78 | $60.35 | $62.85 | 10,596,234 |
Week of March 10 2025 | $70.15 | $78.00 | $62.93 | $68.18 | 14,498,270 |
Week of March 03 2025 | $70.75 | $70.98 | $61.90 | $70.68 | 14,145,605 |
Week of February 24 2025 | $76.14 | $77.18 | $68.88 | $70.25 | 11,322,016 |
Week of February 17 2025 | $73.32 | $76.35 | $70.99 | $74.92 | 11,563,950 |
Week of February 10 2025 | $70.81 | $78.29 | $69.04 | $73.00 | 22,386,956 |
Week of February 03 2025 | $94.74 | $96.98 | $63.50 | $71.13 | 42,925,140 |
Week of January 27 2025 | $109.00 | $109.89 | $99.91 | $99.91 | 10,107,097 |
Week of January 20 2025 | $126.00 | $127.98 | $110.20 | $110.55 | 9,027,246 |
Week of January 13 2025 | $125.90 | $137.19 | $124.36 | $126.95 | 8,595,922 |
Week of January 06 2025 | $129.20 | $133.33 | $123.89 | $124.89 | 5,016,532 |
Week of December 30 2024 | $125.95 | $129.01 | $122.89 | $125.39 | 3,845,765 |
Week of December 23 2024 | $129.47 | $133.30 | $126.74 | $127.76 | 2,672,647 |
