| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 18 2025 | $117.00 | $123.94 | $116.59 | $120.44 | 5,153,645 |
Week of August 11 2025 | $107.37 | $123.88 | $106.31 | $116.37 | 15,247,500 |
Week of August 04 2025 | $117.51 | $117.51 | $94.00 | $101.77 | 18,192,900 |
Week of July 28 2025 | $121.42 | $124.31 | $115.07 | $116.42 | 6,471,667 |
Week of July 21 2025 | $118.00 | $121.85 | $111.46 | $120.86 | 7,203,500 |
Week of July 14 2025 | $109.25 | $118.80 | $105.25 | $117.63 | 10,250,400 |
Week of July 07 2025 | $127.41 | $128.15 | $109.55 | $109.98 | 11,311,900 |
Week of June 30 2025 | $126.68 | $132.48 | $123.34 | $130.98 | 5,084,800 |
Week of June 23 2025 | $116.73 | $127.06 | $115.20 | $126.33 | 8,502,400 |
Week of June 16 2025 | $127.48 | $128.23 | $116.87 | $119.85 | 8,235,300 |
Week of June 09 2025 | $119.00 | $130.67 | $115.66 | $125.26 | 11,456,200 |
Week of June 02 2025 | $112.97 | $119.45 | $109.88 | $117.66 | 12,442,500 |
Week of May 26 2025 | $86.04 | $120.81 | $84.67 | $112.49 | 32,860,900 |
Week of May 19 2025 | $77.54 | $84.40 | $77.51 | $83.93 | 10,544,300 |
Week of May 12 2025 | $74.50 | $79.85 | $71.76 | $79.30 | 12,979,400 |
Week of May 05 2025 | $67.06 | $69.53 | $64.87 | $66.84 | 10,045,800 |
Week of April 28 2025 | $60.79 | $68.25 | $60.23 | $68.05 | 9,414,100 |
Week of April 21 2025 | $51.65 | $62.20 | $50.79 | $61.15 | 12,770,600 |
Week of April 14 2025 | $56.26 | $56.80 | $49.40 | $52.65 | 8,036,400 |
Week of April 07 2025 | $51.10 | $58.70 | $50.05 | $53.61 | 20,103,404 |
Week of March 31 2025 | $62.88 | $68.99 | $49.90 | $54.93 | 18,550,328 |
Week of March 24 2025 | $64.19 | $67.70 | $63.34 | $64.83 | 8,999,048 |
Week of March 17 2025 | $66.87 | $67.78 | $60.35 | $62.85 | 10,596,234 |
Week of March 10 2025 | $70.15 | $78.00 | $62.93 | $68.18 | 14,498,270 |
Week of March 03 2025 | $70.75 | $70.98 | $61.90 | $70.68 | 14,145,605 |
