The closing price for ELF Beauty (ELF) in December 2022 was $55.30, on December 30, 2022. It was up 0.8% for the month. The latest price is $116.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $55.32 | $55.46 | $54.57 | $55.30 | 401,852 |
December 29 2022 | $56.00 | $56.52 | $55.01 | $55.68 | 550,378 |
December 28 2022 | $55.38 | $55.66 | $54.75 | $55.59 | 414,040 |
December 27 2022 | $54.48 | $55.95 | $54.33 | $55.48 | 393,155 |
December 23 2022 | $54.85 | $54.93 | $54.20 | $54.48 | 236,686 |
December 22 2022 | $54.13 | $55.32 | $53.76 | $55.02 | 374,491 |
December 21 2022 | $54.43 | $55.13 | $54.16 | $54.64 | 326,890 |
December 20 2022 | $52.80 | $53.90 | $52.34 | $53.78 | 608,333 |
December 19 2022 | $54.99 | $55.16 | $52.88 | $52.97 | 543,170 |
December 16 2022 | $54.86 | $55.68 | $54.21 | $54.95 | 774,561 |
December 15 2022 | $55.41 | $56.09 | $55.14 | $55.50 | 493,578 |
December 14 2022 | $55.81 | $56.79 | $55.19 | $56.31 | 461,527 |
December 13 2022 | $56.10 | $56.62 | $54.75 | $55.81 | 723,552 |
December 12 2022 | $53.83 | $54.67 | $52.37 | $54.59 | 570,584 |
December 09 2022 | $54.64 | $55.02 | $53.78 | $53.82 | 443,642 |
December 08 2022 | $54.92 | $55.64 | $54.42 | $55.07 | 550,816 |
December 07 2022 | $54.58 | $54.95 | $54.10 | $54.50 | 504,806 |
December 06 2022 | $54.03 | $55.66 | $53.98 | $54.81 | 820,516 |
December 05 2022 | $54.57 | $55.05 | $53.68 | $53.93 | 760,189 |
December 02 2022 | $55.05 | $55.57 | $54.70 | $55.26 | 734,680 |
December 01 2022 | $54.88 | $55.90 | $54.51 | $55.40 | 657,080 |
Daily pricing data for ELF Beauty dates back to 9/22/2016, and may be incomplete.