On December 31, 1985, Eli Lilly and (LLY) had a market capitalization of $2.7B, based on 1.11B shares at a price of $2.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $2.40 | 752,000 | 1,108,634,300 | $2,658,172,461.11 |
December 30 1985 | $2.39 | 1,033,600 | 1,108,634,300 | $2,646,199,210.67 |
December 27 1985 | $2.34 | 729,600 | 1,108,634,300 | $2,598,527,935.77 |
December 26 1985 | $2.31 | 857,600 | 1,108,634,300 | $2,565,712,360.49 |
December 24 1985 | $2.29 | 1,284,800 | 1,108,634,300 | $2,538,994,273.86 |
December 23 1985 | $2.31 | 1,428,800 | 1,108,634,300 | $2,562,829,911.31 |
December 20 1985 | $2.32 | 2,825,600 | 1,108,634,300 | $2,574,692,298.32 |
December 19 1985 | $2.34 | 2,240,000 | 1,108,634,300 | $2,592,541,310.55 |
December 18 1985 | $2.32 | 2,556,800 | 1,108,634,300 | $2,571,698,985.71 |
December 17 1985 | $2.30 | 4,014,400 | 1,108,634,300 | $2,550,856,660.87 |
December 16 1985 | $2.36 | 3,457,600 | 1,108,634,300 | $2,616,376,948.00 |
December 13 1985 | $2.34 | 4,337,600 | 1,108,634,300 | $2,595,534,623.16 |
December 12 1985 | $2.33 | 1,664,000 | 1,108,634,300 | $2,580,678,923.54 |
December 11 1985 | $2.32 | 2,755,200 | 1,108,634,300 | $2,571,698,985.71 |
December 10 1985 | $2.32 | 2,649,600 | 1,108,634,300 | $2,574,692,298.32 |
December 09 1985 | $2.27 | 2,707,200 | 1,108,634,300 | $2,515,047,772.98 |
December 06 1985 | $2.23 | 2,960,000 | 1,108,634,300 | $2,467,376,498.08 |
December 05 1985 | $2.20 | 1,894,400 | 1,108,634,300 | $2,443,540,860.63 |
December 04 1985 | $2.26 | 2,708,800 | 1,108,634,300 | $2,506,178,698.58 |
December 03 1985 | $2.21 | 1,683,200 | 1,108,634,300 | $2,452,520,798.46 |
December 02 1985 | $2.21 | 1,569,600 | 1,108,634,300 | $2,449,527,485.85 |
November 29 1985 | $2.23 | 1,553,600 | 1,108,634,300 | $2,473,363,123.30 |
November 27 1985 | $2.23 | 1,881,600 | 1,108,634,300 | $2,476,356,435.91 |
November 26 1985 | $2.16 | 1,676,800 | 1,108,634,300 | $2,398,862,898.34 |
November 25 1985 | $2.15 | 2,166,400 | 1,108,634,300 | $2,381,013,886.11 |
